Table 7322 stat 1079 time 2023.02.05 21:08 Last 20230205
name last high low cgh. cgh.% vol. time
3m 613,7348801 903,1190937 980,9034851 510,5851992 109,3822853 923,7251329 2023.02.05 21:08
american express 593,2026315 414,1397082 200,9908851 923,3831148 809,692835 324,6283348 2023.02.05 21:08
amgen 387,2591011 618,5809414 151,3501980 689,7643038 85,5920989 883,656326 2023.02.05 21:08
apple 496,3937302 651,6044109 776,5738816 330,3689116 776,7434173 509,9760007 2023.02.05 21:08
boeing 734,4316677 359,5439428 501,6826667 173,8875924 941,7903305 469,927275 2023.02.05 21:08
caterpillar 141,1573582 857,2256064 749,7404287 291,2450409 135,9420706 849,9101742 2023.02.05 21:08
chevron 516,1789955 279,2924652 922,7877054 269,6567150 220,6275813 201,7203241 2023.02.05 21:08
cisco 310,3729353 608,2520157 164,764500 345,3037940 234,2017743 529,9832651 2023.02.05 21:08
coca-cola 942,8206393 229,763617 762,777576 986,2786620 257,2656216 571,1791657 2023.02.05 21:08
dow 54,8395929 836,2727000 467,365384 993,7774221 410,6009404 30,5727393 2023.02.05 21:08
goldman sachs 677,3741807 876,9111985 576,4059336 894,5181579 227,1227693 594,9892827 2023.02.05 21:08
home depot 201,5810554 268,4572798 846,8390717 636,9000039 678,4723261 173,1458387 2023.02.05 21:08
honeywell 509,1657278 923,9183381 766,9526984 491,4440585 327,3676106 355,9028340 2023.02.05 21:08
ibm 773,2497203 421,1170 373,155114 989,5730164 596,2573442 31,4432437 2023.02.05 21:08
intel 97,6667416 343,7750805 139,5159513 920,6479321 681,8441799 566,4483472 2023.02.05 21:08
j&j 797,573474 892,1237572 425,2476624 27,1985020 497,4475830 199,8698723 2023.02.05 21:08
jpmorgan 463,1880184 443,596610 445,4731848 503,5417784 140,8461521 317,2789940 2023.02.05 21:08
mcdonald’s 362,2377780 926,437825 82,4931961 492,8788360 550,3845351 3,9755013 2023.02.05 21:08
merck&co 632,291843 174,1295801 477,3726220 999,9398614 561,4423409 999,60030 2023.02.05 21:08
microsoft 915,5024270 548,554520 349,8646402 335,7106824 103,2613720 754,1843759 2023.02.05 21:08
nike 754,2465944 64,3051115 631,658049 281,2633268 95,4546159 393,5717562 2023.02.05 21:08
procter&gamble 827,3923591 512,3878783 834,5111399 394,7502257 14,9416626 805,3621458 2023.02.05 21:08
salesforce.com 806,1401236 73,9087207 402,8272930 94,1560637 74,1563083 461,7050167 2023.02.05 21:08
travelers 222,7417879 968,3171021 197,3612502 888,236416 753,4004759 412,5883093 2023.02.05 21:08
unitedhealth 911,8054011 339,9251825 747,1442125 288,5533662 285,3601565 462,6858317 2023.02.05 21:08
verizon 188,5551834 842,2613367 711,3030704 966,9336046 45,9346966 251,2412620 2023.02.05 21:08
visa a 296,1395650 265,495561 540,6764234 638,4516565 482,9764002 377,2288880 2023.02.05 21:08
walgreens boots 121,6641672 782,4049487 25,2443410 91,2117730 799,9326756 473,5110159 2023.02.05 21:08
walmart 236,4394628 445,2806042 374,6953271 522,6701062 835,7867697 719,3749327 2023.02.05 21:08
walt disney 463,3575275 826,9450174 334,2034281 174,4545402 867,9561594 859,8919189 2023.02.05 21:08
2023.02.05 21:08 2023.02.05 21:08 2023.02.05 21:08 2023-02-05 21:21:47 February 5, 2023, 9:21 pm 02.05.23 5, 2, 2023 20230205 09-21-47, 5-02-23, 2128 2147 0 Sunpm23 it is the 5th day. Sun Feb 5 21:21:47 MSK 2023 21:02:47 m is month 21:21:47
9503157691187955739059212485978021712687547172901
7585785744687541618995783472136956457981766091127160
53348941138589589826355483098309919354267718689689
444088994785347528642156360891217659250583577893712
108312251079571616034374034424850597326781781282473
2746838247272037236940911494162520388543847306122
6694544447342428464625792002382626216979955949771633
6387107040604758692976932605650990217999992178207400
90827822173696527165683215496468523245275318715110
136986923071145848723365686185085253749597010573960
14784560762295164697408679508722711333765976245350
500728072154797872702873121012395389844543678660
36449433987654003405696638961982256488216665947687
36546820707985969457950115347025555957194825222615
616222414247590282081530949252755842479545477169523
468475517732650775625868182064448794335637725816487
8521763027722089961240369793687150609735203974396766
6550498664736692255164169786445921455418991277051980
26061163233637157021726694718568915938954637626548
135671847995275444686776420536834870207399183672495
4912470976583710940022845816814075915068827519026663
76039271885921896409631271650541184175134601668614
84658424840715661241858258142154847124219297711749
3020275833596148634878082230551627255863071416334
39757024533391393676931242794377216260186945773776
6711762955368148732626021571896261016540532770836379
763440558231600781074638694943812527574188934544150
713012590095660616738299750290175962000289180413464
4138835956979520899735801591854665137058550810091687
758436396581139678735052658483471575984184339991909
3555701368164969199296772642996727698647886040261506
733947695010216535659793157316049156297194875046668
63981207656134087792965344089361751201689267111812
42893252567916487553543095389378317824074912069066
8995535424341215985335268545438471337918030416627
57435153796445854954295927048735801925167262457995
7522701141251981756134253261916334519775990478821830
5598256134994628423132638029615529699831563439977606
98547285040888391876834896729881248981678036934081
9891473419782983853270305623380794935218686021177619
779055066379947289310898629389890406606282415482888
1382424839003113908480163185779356970256569868910
276878518865660823351503965949029116459321330967493
6302983042885669825313707645347181451851620034423451
# site
stats hit
1 www.blogger.com 6654,269 65466,690
2 www.google.com 178,971 31918,466
3 youtube.com 9537,841 89420,214
4 linkedin.com 4072,108 3862,861
5 apple.com 2449,930 62492,206
6 play.google.com 2769,905 1953,21
7 microsoft.com 895,783 64031,566
8 youtu.be 1272,907 91067,793
9 wordpress.org 1746,566 48152,193
10 adobe.com 5361,801 65779,490

5520, 482, 7417, 9048, 5335, 9484, 1294, 5273, 6090, 395, 35, 6897, 3135, 1049, 5397, 7552, 2976, 7516, 7119, 7108, 7663, 6832, 6277, 8080, 3033, 7517, 6795, 8756, 3232, 1071, 5749, 9545, 6655, 9118, 3625, 6227, 2815, 244, 5162, 1457, 6798, 1261, 3385, 3522, 9820, 5245, 3214, 4293, 1850, 3642, 9634, 6762, 2926, 1538, 5328, 6281, 1967, 5718, 7557, 1967, 3831, 2944, 2000, 6914, 646, 9324, 424