name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 707,3330558 | 626,3548665 | 123,5060138 | 26,2631969 | 599,7346821 | 354,7968227 | 2023.02.03 10:33 |
american express | 698,6163942 | 180,8389828 | 158,9974819 | 462,3663563 | 268,4005825 | 935,7819321 | 2023.02.03 10:33 |
amgen | 146,7164221 | 517,8434569 | 422,5330854 | 339,1296781 | 866,9642834 | 485,9890423 | 2023.02.03 10:33 |
apple | 470,5096506 | 252,694551 | 245,6057160 | 866,9422302 | 222,460226 | 781,3801251 | 2023.02.03 10:33 |
boeing | 44,2433183 | 746,3111584 | 644,6817598 | 93,7896528 | 398,6104061 | 633,8204069 | 2023.02.03 10:33 |
caterpillar | 144,9715909 | 950,96324 | 935,4346295 | 998,4061714 | 944,2509138 | 476,1886127 | 2023.02.03 10:33 |
chevron | 856,3419041 | 131,787398 | 388,9120557 | 459,4314310 | 156,2053462 | 742,7992746 | 2023.02.03 10:33 |
cisco | 887,8356798 | 589,2852878 | 446,2220370 | 106,5895771 | 194,557796 | 599,1295021 | 2023.02.03 10:33 |
coca-cola | 490,5978841 | 536,4346891 | 848,112998 | 623,7054276 | 353,7541445 | 784,7411304 | 2023.02.03 10:33 |
dow | 666,2430322 | 173,8215740 | 448,9151507 | 621,3354841 | 751,2097759 | 621,1969162 | 2023.02.03 10:33 |
goldman sachs | 432,7264665 | 786,6254407 | 782,3857027 | 755,2726550 | 983,2906161 | 707,8323845 | 2023.02.03 10:33 |
home depot | 302,3306457 | 538,6551197 | 85,3219793 | 396,7509902 | 565,5688114 | 572,133897 | 2023.02.03 10:33 |
honeywell | 484,1934126 | 349,2347923 | 403,9696456 | 432,8350013 | 696,2182017 | 460,4783579 | 2023.02.03 10:33 |
ibm | 604,2153847 | 751,5874910 | 506,4583568 | 420,8079167 | 789,9576874 | 463,8737925 | 2023.02.03 10:33 |
intel | 280,8592863 | 625,8446781 | 428,1973467 | 858,9120595 | 391,2069414 | 147,7939478 | 2023.02.03 10:33 |
j&j | 177,5785602 | 629,8726989 | 796,893910 | 351,4006661 | 305,1020696 | 988,8107764 | 2023.02.03 10:33 |
jpmorgan | 560,4080324 | 619,3494287 | 366,817293 | 223,6453864 | 941,8480038 | 490,3691131 | 2023.02.03 10:33 |
mcdonald’s | 46,3481322 | 281,4361097 | 555,4280244 | 230,7316605 | 7,8590064 | 604,8033464 | 2023.02.03 10:33 |
merck&co | 948,9554161 | 204,2531730 | 58,1921693 | 64,6179120 | 600,6826424 | 967,9659214 | 2023.02.03 10:33 |
microsoft | 764,1905618 | 611,7053872 | 39,1013722 | 75,839159 | 450,3556728 | 520,45779 | 2023.02.03 10:33 |
nike | 783,7500829 | 736,7902817 | 609,3405977 | 594,5574867 | 296,7976403 | 810,3534993 | 2023.02.03 10:33 |
procter&gamble | 989,8746090 | 971,5900112 | 557,9387519 | 556,3216230 | 130,1672403 | 27,1678790 | 2023.02.03 10:33 |
salesforce.com | 269,1015102 | 252,7181168 | 457,7718204 | 722,2408800 | 522,4589330 | 32,1309925 | 2023.02.03 10:33 |
travelers | 799,6247896 | 688,955442 | 423,4991387 | 449,4122395 | 374,4204547 | 3,9309990 | 2023.02.03 10:33 |
unitedhealth | 359,5581831 | 253,4885201 | 725,2796319 | 656,9940358 | 381,9081938 | 712,8383249 | 2023.02.03 10:33 |
verizon | 680,4348471 | 80,2019174 | 893,1103665 | 333,6933106 | 735,213890 | 789,1575859 | 2023.02.03 10:33 |
visa a | 521,2378983 | 570,8942753 | 658,5720759 | 825,175594 | 131,778960 | 506,8556823 | 2023.02.03 10:33 |
walgreens boots | 358,1624784 | 849,7386698 | 71,5618705 | 577,7506863 | 996,6561996 | 952,8904977 | 2023.02.03 10:33 |
walmart | 766,2855135 | 584,5017221 | 307,3726630 | 659,8274301 | 610,2291333 | 721,2689141 | 2023.02.03 10:33 |
walt disney | 801,5469795 | 287,9314681 | 625,7925528 | 787,9824032 | 955,6368684 | 721,257033 | 2023.02.03 10:33 |
# | site |
stats | hit |
1 | www.blogger.com | 8160,228 | 30242,555 |
2 | www.google.com | 6666,939 | 53265,160 |
3 | youtube.com | 9229,540 | 26679,319 |
4 | linkedin.com | 1391,554 | 2875,44 |
5 | apple.com | 7097,985 | 24690,140 |
6 | play.google.com | 5222,457 | 72146,675 |
7 | microsoft.com | 3153,594 | 93228,184 |
8 | youtu.be | 8563,159 | 51418,673 |
9 | wordpress.org | 3870,817 | 22639,54 |
10 | adobe.com | 7554,760 | 21301,679 |
4798, 4380, 256, 7429, 7287, 5324, 6040, 5001, 1390, 535, 1978, 6849, 9521, 7697, 9514, 101, 4448, 4645, 9297, 4806, 898, 8432, 2196, 8910, 268, 6565, 6702, 2388, 797, 3335, 4563, 4623, 7914, 3714, 1339, 3794, 8648, 9175, 5657, 4428, 7529, 8168, 4405, 454, 640, 5513, 7223, 4212, 9402, 2348, 6444, 2977, 8366, 5934, 235, 9946, 1354, 1995, 8670, 960, 6237, 4511, 6607, 8595, 6648, 6748, 7083