Table 158 stat 4951 time 2023.02.03 10:33 Last 20230203
name last high low cgh. cgh.% vol. time
3m 707,3330558 626,3548665 123,5060138 26,2631969 599,7346821 354,7968227 2023.02.03 10:33
american express 698,6163942 180,8389828 158,9974819 462,3663563 268,4005825 935,7819321 2023.02.03 10:33
amgen 146,7164221 517,8434569 422,5330854 339,1296781 866,9642834 485,9890423 2023.02.03 10:33
apple 470,5096506 252,694551 245,6057160 866,9422302 222,460226 781,3801251 2023.02.03 10:33
boeing 44,2433183 746,3111584 644,6817598 93,7896528 398,6104061 633,8204069 2023.02.03 10:33
caterpillar 144,9715909 950,96324 935,4346295 998,4061714 944,2509138 476,1886127 2023.02.03 10:33
chevron 856,3419041 131,787398 388,9120557 459,4314310 156,2053462 742,7992746 2023.02.03 10:33
cisco 887,8356798 589,2852878 446,2220370 106,5895771 194,557796 599,1295021 2023.02.03 10:33
coca-cola 490,5978841 536,4346891 848,112998 623,7054276 353,7541445 784,7411304 2023.02.03 10:33
dow 666,2430322 173,8215740 448,9151507 621,3354841 751,2097759 621,1969162 2023.02.03 10:33
goldman sachs 432,7264665 786,6254407 782,3857027 755,2726550 983,2906161 707,8323845 2023.02.03 10:33
home depot 302,3306457 538,6551197 85,3219793 396,7509902 565,5688114 572,133897 2023.02.03 10:33
honeywell 484,1934126 349,2347923 403,9696456 432,8350013 696,2182017 460,4783579 2023.02.03 10:33
ibm 604,2153847 751,5874910 506,4583568 420,8079167 789,9576874 463,8737925 2023.02.03 10:33
intel 280,8592863 625,8446781 428,1973467 858,9120595 391,2069414 147,7939478 2023.02.03 10:33
j&j 177,5785602 629,8726989 796,893910 351,4006661 305,1020696 988,8107764 2023.02.03 10:33
jpmorgan 560,4080324 619,3494287 366,817293 223,6453864 941,8480038 490,3691131 2023.02.03 10:33
mcdonald’s 46,3481322 281,4361097 555,4280244 230,7316605 7,8590064 604,8033464 2023.02.03 10:33
merck&co 948,9554161 204,2531730 58,1921693 64,6179120 600,6826424 967,9659214 2023.02.03 10:33
microsoft 764,1905618 611,7053872 39,1013722 75,839159 450,3556728 520,45779 2023.02.03 10:33
nike 783,7500829 736,7902817 609,3405977 594,5574867 296,7976403 810,3534993 2023.02.03 10:33
procter&gamble 989,8746090 971,5900112 557,9387519 556,3216230 130,1672403 27,1678790 2023.02.03 10:33
salesforce.com 269,1015102 252,7181168 457,7718204 722,2408800 522,4589330 32,1309925 2023.02.03 10:33
travelers 799,6247896 688,955442 423,4991387 449,4122395 374,4204547 3,9309990 2023.02.03 10:33
unitedhealth 359,5581831 253,4885201 725,2796319 656,9940358 381,9081938 712,8383249 2023.02.03 10:33
verizon 680,4348471 80,2019174 893,1103665 333,6933106 735,213890 789,1575859 2023.02.03 10:33
visa a 521,2378983 570,8942753 658,5720759 825,175594 131,778960 506,8556823 2023.02.03 10:33
walgreens boots 358,1624784 849,7386698 71,5618705 577,7506863 996,6561996 952,8904977 2023.02.03 10:33
walmart 766,2855135 584,5017221 307,3726630 659,8274301 610,2291333 721,2689141 2023.02.03 10:33
walt disney 801,5469795 287,9314681 625,7925528 787,9824032 955,6368684 721,257033 2023.02.03 10:33
2023.02.03 10:33 2023.02.03 10:33 2023.02.03 10:33 2023-02-03 10:46:31 February 3, 2023, 10:46 am 02.03.23 3, 2, 2023 20230203 10-46-31, 3-02-23, 4628 4631 5 Friam23 it is the 3rd day. Fri Feb 3 10:46:31 MSK 2023 10:02:31 m is month 10:46:31
298119557290720966983215881965308706912320844246309
956074594665758199837479501694164601971893453502599
6904244332715889181911697172427083428827751559924557
565638047339127839191783527836030007597218265543696
4435130150253897521195351017103632606400275911516669
6295434072919678776555483530289772466517671145943394
2510770978762401399398982828373414458749667222114
125770442061919587323772928582314349026293417082749
935381553903417440615006003325363753898832898778
834774271591065956047245914996720405643574319747190
225276470115152061537398562384830749285647651895
212978757254881306755997024325370759657594654649282
296882346553873158478377944630860242347189265152733
6034589622245360372689038251691154768071439751163371
616585552345709499037103977371743285342420528050684
421691902805747142515948805566011125986910837099466
143258829962791376834506207749691003874818111933270
343728332739417637887179529500915522790511095433649
396718905142421582282237557390222906688258549998760
8264909060256754293324098691461111721132276821539
4248564166451309581687915247446535919953644020849195
786541471438862266866871240130950729113504338707755
50597469324311305808317105549474960242621628244849
803228619028562421724751752215724771682236759048050
5922744887399489126695185012575749905092911791889580
77201627603664268535306979485686858186962977209738
4583277484789646626247222298828279154622175726377748
3119698623021780573155698898262347325193774782755878
5674997478088885948933462657985439366350179821409
8801809697143194719027801739726664546136536413219636
7421751533458512995520979128161847594199719270312
36803659345393299087283571666442464332252485247536
53886001439248155946177690080245042460744257035548
255956167564689970028442343554155625695649878821346
3879608679985497873897669223397462501701701839803626
2910943368291303273815592914129359329447818173127361
214370411816727542064560701848105530887140273384707
554553996348424533103339730846873054916328055851515
39535835437167842837310413458712031297376175932213
761670233784798296349962121733638055015012867142
7147697026077157371560455940495496833560156349029
6903993133608778643749141013453432618546647544288
411617943055245827406261462901929688552997184387
9785984210735993710215622032537658188591258026313308
# site
stats hit
1 www.blogger.com 8160,228 30242,555
2 www.google.com 6666,939 53265,160
3 youtube.com 9229,540 26679,319
4 linkedin.com 1391,554 2875,44
5 apple.com 7097,985 24690,140
6 play.google.com 5222,457 72146,675
7 microsoft.com 3153,594 93228,184
8 youtu.be 8563,159 51418,673
9 wordpress.org 3870,817 22639,54
10 adobe.com 7554,760 21301,679

4798, 4380, 256, 7429, 7287, 5324, 6040, 5001, 1390, 535, 1978, 6849, 9521, 7697, 9514, 101, 4448, 4645, 9297, 4806, 898, 8432, 2196, 8910, 268, 6565, 6702, 2388, 797, 3335, 4563, 4623, 7914, 3714, 1339, 3794, 8648, 9175, 5657, 4428, 7529, 8168, 4405, 454, 640, 5513, 7223, 4212, 9402, 2348, 6444, 2977, 8366, 5934, 235, 9946, 1354, 1995, 8670, 960, 6237, 4511, 6607, 8595, 6648, 6748, 7083