| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 557,6958959 | 321,19750 | 264,4518244 | 325,6782707 | 946,6740890 | 393,732544 | 2023.05.28 09:04 |
| american express | 827,2836660 | 990,448876 | 832,8913894 | 232,4261223 | 16,9514803 | 229,5950435 | 2023.05.28 09:04 |
| amgen | 964,486861 | 421,8176364 | 94,1332908 | 254,6506737 | 829,5746125 | 652,928614 | 2023.05.28 09:04 |
| apple | 27,9777839 | 771,9731728 | 652,1640197 | 47,4787449 | 448,372275 | 524,2799596 | 2023.05.28 09:04 |
| boeing | 928,7549713 | 706,9440175 | 706,9349029 | 539,6711378 | 983,9598523 | 489,768398 | 2023.05.28 09:04 |
| caterpillar | 94,7428633 | 727,9223295 | 318,3801620 | 16,3439125 | 358,7863228 | 317,98186 | 2023.05.28 09:04 |
| chevron | 950,3635123 | 489,3980279 | 401,121960 | 678,3293566 | 767,3840693 | 274,4736188 | 2023.05.28 09:04 |
| cisco | 319,8124350 | 145,3025610 | 772,6335307 | 380,8654302 | 377,1069141 | 787,6938695 | 2023.05.28 09:04 |
| coca-cola | 487,8029504 | 38,8450219 | 589,3548671 | 854,5396154 | 718,3434039 | 937,1191191 | 2023.05.28 09:04 |
| dow | 356,6156308 | 449,1227670 | 999,7218497 | 596,3186721 | 534,7411423 | 621,3065718 | 2023.05.28 09:04 |
| goldman sachs | 375,6338 | 172,7510668 | 108,9597615 | 445,5946240 | 762,4827182 | 440,3519850 | 2023.05.28 09:04 |
| home depot | 837,2944862 | 891,5559646 | 638,8292436 | 675,9934899 | 445,1235593 | 117,4445743 | 2023.05.28 09:04 |
| honeywell | 845,7126426 | 763,3796935 | 454,3844794 | 686,8284577 | 385,8582671 | 579,4926611 | 2023.05.28 09:04 |
| ibm | 818,244607 | 88,5807404 | 507,5269307 | 932,3447641 | 821,8243256 | 900,4593068 | 2023.05.28 09:04 |
| intel | 653,5758122 | 453,984434 | 699,5690535 | 543,5447803 | 282,3062640 | 924,7354808 | 2023.05.28 09:04 |
| j&j | 691,6107389 | 564,758564 | 469,1434629 | 568,2870344 | 168,6558024 | 867,6751024 | 2023.05.28 09:04 |
| jpmorgan | 183,8005000 | 20,41498 | 625,9205950 | 463,2783947 | 496,9162532 | 377,1957786 | 2023.05.28 09:04 |
| mcdonald’s | 485,9198557 | 740,7670026 | 226,6650325 | 502,9168628 | 276,664218 | 992,7447771 | 2023.05.28 09:04 |
| merck&co | 210,5612367 | 32,3778082 | 217,8995862 | 53,3997720 | 700,727769 | 404,3249117 | 2023.05.28 09:04 |
| microsoft | 993,8673784 | 603,4897789 | 783,9801443 | 685,2689382 | 900,4261162 | 36,1261195 | 2023.05.28 09:04 |
| nike | 92,5384242 | 43,3669198 | 605,357015 | 112,8147306 | 597,1435083 | 193,8139771 | 2023.05.28 09:04 |
| procter&gamble | 44,2454492 | 214,7431805 | 318,6176709 | 69,3115977 | 485,6713983 | 801,2686808 | 2023.05.28 09:04 |
| salesforce.com | 651,4869340 | 538,5515425 | 913,5735598 | 677,41986 | 112,7206442 | 371,7168298 | 2023.05.28 09:04 |
| travelers | 756,4828152 | 532,3532837 | 626,7240990 | 168,6694177 | 969,3810098 | 413,2877740 | 2023.05.28 09:04 |
| unitedhealth | 998,4806902 | 599,4837299 | 152,4007482 | 752,8036311 | 887,2900296 | 355,8007322 | 2023.05.28 09:04 |
| verizon | 863,328354 | 805,9755732 | 753,1760491 | 692,5098252 | 659,2239633 | 863,2851876 | 2023.05.28 09:04 |
| visa a | 948,303696 | 954,9176104 | 411,3672035 | 206,4100601 | 848,8047560 | 893,9999821 | 2023.05.28 09:04 |
| walgreens boots | 206,6462005 | 803,931863 | 936,1587866 | 894,7998194 | 192,6988492 | 775,9451015 | 2023.05.28 09:04 |
| walmart | 875,4677956 | 455,5337625 | 692,3180355 | 819,6398211 | 349,7735554 | 557,7597845 | 2023.05.28 09:04 |
| walt disney | 141,7628158 | 170,9886524 | 568,636343 | 988,7730759 | 710,7922474 | 866,6460648 | 2023.05.28 09:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8620,647 | 84514,594 |
| 2 | www.google.com | 1466,863 | 12826,416 |
| 3 | youtube.com | 2408,961 | 9437,869 |
| 4 | linkedin.com | 9483,628 | 89963,150 |
| 5 | apple.com | 4489,316 | 73080,502 |
| 6 | play.google.com | 9873,177 | 62824,910 |
| 7 | microsoft.com | 8742,647 | 53646,524 |
| 8 | youtu.be | 2737,277 | 76090,136 |
| 9 | wordpress.org | 9233,607 | 72918,70 |
| 10 | adobe.com | 4689,858 | 48572,710 |
5801, 7666, 4775, 6568, 6467, 7798, 7870, 6977, 2261, 7073, 9825, 4262, 5720, 574, 9816, 2478, 3448, 7696, 9303, 6148, 5850, 4004, 842, 8056, 3195, 8132, 3556, 8905, 7352, 3570, 7147, 2784, 6191, 8816, 4742, 1262, 8908, 4311, 6244, 2851, 7493, 2458, 3376, 324, 841, 7894, 9940, 8581, 1157, 1623, 2360, 6490, 8148, 1017, 3165, 3830, 4850, 1706, 7651, 8952, 5922, 6478, 7523, 1992, 2456, 4577, 6498