name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 790,9967151 | 672,3256106 | 625,5646527 | 671,4770486 | 534,3421505 | 520,3784975 | 2023.02.04 09:10 |
american express | 415,777831 | 311,6074044 | 569,1151972 | 45,9078619 | 960,5929220 | 256,2334352 | 2023.02.04 09:10 |
amgen | 673,3671443 | 700,7396501 | 337,8888821 | 816,1268630 | 885,4888871 | 453,5104139 | 2023.02.04 09:10 |
apple | 54,1232070 | 987,5870793 | 465,5073390 | 965,8801206 | 585,2765377 | 488,1546089 | 2023.02.04 09:10 |
boeing | 392,5319402 | 63,3518509 | 125,3183245 | 585,7983150 | 685,2851865 | 538,221970 | 2023.02.04 09:10 |
caterpillar | 174,3542302 | 149,596658 | 843,6015333 | 570,8966570 | 725,5575421 | 484,1900977 | 2023.02.04 09:10 |
chevron | 65,4493130 | 71,6500030 | 726,5577430 | 804,1175854 | 90,8670826 | 469,2145451 | 2023.02.04 09:10 |
cisco | 186,547223 | 13,8708757 | 340,5508251 | 893,5139773 | 905,421325 | 574,7481726 | 2023.02.04 09:10 |
coca-cola | 644,1437226 | 645,3684060 | 701,1285658 | 558,7661456 | 578,6287218 | 416,3037293 | 2023.02.04 09:10 |
dow | 187,2207603 | 421,2761478 | 88,8907508 | 491,2732498 | 945,5035529 | 144,2853817 | 2023.02.04 09:10 |
goldman sachs | 55,371980 | 799,9594332 | 80,3730020 | 707,7229962 | 517,3524352 | 92,2179891 | 2023.02.04 09:10 |
home depot | 481,6499058 | 984,588796 | 279,4002832 | 363,4650922 | 621,7839235 | 741,7088862 | 2023.02.04 09:10 |
honeywell | 674,2319328 | 982,6201473 | 735,1262613 | 905,7898636 | 164,7048879 | 749,2427897 | 2023.02.04 09:10 |
ibm | 78,4569025 | 965,5946143 | 809,571881 | 812,2903386 | 707,7967379 | 349,9857213 | 2023.02.04 09:10 |
intel | 197,7118270 | 451,8180644 | 496,1920533 | 527,1704247 | 424,5090865 | 790,1594716 | 2023.02.04 09:10 |
j&j | 635,6961009 | 949,7988071 | 401,6986319 | 42,4788785 | 156,73826 | 74,9648720 | 2023.02.04 09:10 |
jpmorgan | 65,8860960 | 255,7716645 | 683,6044287 | 757,8798549 | 316,2081990 | 698,8120061 | 2023.02.04 09:10 |
mcdonald’s | 400,2248698 | 982,8242382 | 734,7730027 | 983,3693041 | 469,9330448 | 168,8700922 | 2023.02.04 09:10 |
merck&co | 632,2097078 | 349,7872110 | 217,4224633 | 752,2816610 | 309,72936 | 54,9913931 | 2023.02.04 09:10 |
microsoft | 612,8107111 | 871,9279778 | 19,5691672 | 740,4191622 | 794,7224146 | 244,5279933 | 2023.02.04 09:10 |
nike | 495,2271100 | 897,9645206 | 160,654083 | 834,7918314 | 275,1835833 | 579,4922065 | 2023.02.04 09:10 |
procter&gamble | 606,3311254 | 774,9146058 | 339,8271929 | 906,9501411 | 638,7772468 | 878,6568139 | 2023.02.04 09:10 |
salesforce.com | 347,6181026 | 76,1404509 | 341,3193763 | 668,8359343 | 546,5657414 | 800,7066410 | 2023.02.04 09:10 |
travelers | 631,6350675 | 498,9062657 | 818,775148 | 399,4246972 | 409,1723396 | 339,7470590 | 2023.02.04 09:10 |
unitedhealth | 999,2453018 | 697,6374362 | 23,5753188 | 294,3689624 | 194,3702260 | 509,5339385 | 2023.02.04 09:10 |
verizon | 689,1778574 | 370,2360885 | 743,1703274 | 942,3747483 | 805,4412019 | 281,6240455 | 2023.02.04 09:10 |
visa a | 519,6794861 | 49,9273567 | 851,3880456 | 674,8513580 | 633,3716155 | 489,6558958 | 2023.02.04 09:10 |
walgreens boots | 946,7830442 | 25,1403556 | 154,5342713 | 674,8428724 | 712,441666 | 79,4557273 | 2023.02.04 09:10 |
walmart | 215,216904 | 830,198888 | 463,1114896 | 644,9816087 | 791,6926769 | 909,6428012 | 2023.02.04 09:10 |
walt disney | 81,5833808 | 494,7140697 | 955,9829533 | 370,9019305 | 766,3948235 | 43,9192675 | 2023.02.04 09:10 |
# | site |
stats | hit |
1 | www.blogger.com | 1078,7 | 28635,688 |
2 | www.google.com | 3211,387 | 98164,271 |
3 | youtube.com | 3831,156 | 85607,499 |
4 | linkedin.com | 3708,26 | 9305,635 |
5 | apple.com | 4059,133 | 68525,981 |
6 | play.google.com | 5296,102 | 9759,668 |
7 | microsoft.com | 9760,868 | 72424,173 |
8 | youtu.be | 1093,796 | 58040,218 |
9 | wordpress.org | 8020,867 | 90450,123 |
10 | adobe.com | 2529,887 | 39338,636 |
2495, 4124, 2278, 6807, 7326, 8899, 7584, 8104, 2815, 7355, 5634, 8789, 8570, 6830, 3953, 7848, 4537, 9195, 2446, 418, 2609, 8115, 4888, 6454, 6047, 8470, 3333, 5982, 7277, 9334, 6000, 7676, 9153, 7350, 2871, 1369, 7082, 5671, 5701, 9670, 5932, 3428, 5398, 1167, 2219, 3903, 7681, 8754, 8448, 8432, 3870, 6798, 9283, 2920, 4591, 6730, 730, 9787, 9566, 8801, 1454, 3, 4282, 5968, 4860, 4048, 4199