name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 287,8116583 | 926,5340366 | 485,8305163 | 601,7476480 | 528,8915503 | 133,1250383 | 2023.02.05 19:37 |
american express | 16,4755085 | 747,3823769 | 704,919416 | 391,6030907 | 166,4236590 | 938,7466917 | 2023.02.05 19:37 |
amgen | 201,7030711 | 187,9082056 | 871,1928010 | 364,1579585 | 5,2900321 | 692,4898954 | 2023.02.05 19:37 |
apple | 121,2934999 | 238,6489218 | 185,3696756 | 774,2008530 | 845,5212721 | 583,5492081 | 2023.02.05 19:37 |
boeing | 613,9746055 | 153,7792290 | 398,904450 | 526,5986882 | 793,7123724 | 507,6648634 | 2023.02.05 19:37 |
caterpillar | 905,8706043 | 822,9096326 | 161,5148169 | 400,2811846 | 808,6370713 | 930,9933669 | 2023.02.05 19:37 |
chevron | 7,7040663 | 195,8519309 | 226,7774497 | 401,8385519 | 752,5534376 | 618,1503195 | 2023.02.05 19:37 |
cisco | 644,1437014 | 749,4373985 | 856,2559013 | 103,7612471 | 127,9250836 | 671,2871419 | 2023.02.05 19:37 |
coca-cola | 440,704076 | 568,2482172 | 707,4984327 | 242,7142257 | 203,4358038 | 566,4278372 | 2023.02.05 19:37 |
dow | 214,9672954 | 267,9653085 | 521,8841698 | 116,1646154 | 28,8646356 | 602,8839448 | 2023.02.05 19:37 |
goldman sachs | 121,7042757 | 645,2470423 | 629,3160716 | 534,692597 | 387,1025105 | 318,939580 | 2023.02.05 19:37 |
home depot | 601,5590608 | 808,8034420 | 994,3743401 | 232,2081179 | 342,4976681 | 174,8623683 | 2023.02.05 19:37 |
honeywell | 382,2890544 | 27,4097089 | 154,6289975 | 294,2742267 | 333,9388456 | 521,9626323 | 2023.02.05 19:37 |
ibm | 255,554531 | 32,6413962 | 158,3493686 | 735,7589067 | 908,5435376 | 562,9032938 | 2023.02.05 19:37 |
intel | 917,7936278 | 112,2595130 | 292,2848381 | 122,6731337 | 574,1488649 | 83,7275823 | 2023.02.05 19:37 |
j&j | 778,3764962 | 2,1111354 | 316,5230779 | 74,5702588 | 578,1056594 | 212,7364945 | 2023.02.05 19:37 |
jpmorgan | 455,9470090 | 495,3634573 | 491,577497 | 267,4084242 | 851,3781627 | 668,1426733 | 2023.02.05 19:37 |
mcdonald’s | 663,7898184 | 815,2368931 | 938,8986494 | 964,7165456 | 275,9662842 | 827,5904872 | 2023.02.05 19:37 |
merck&co | 489,9014484 | 161,678930 | 8,3724008 | 804,4621358 | 320,2997886 | 825,8099563 | 2023.02.05 19:37 |
microsoft | 358,923441 | 219,2089156 | 471,8863176 | 352,1335075 | 676,1673957 | 371,6148192 | 2023.02.05 19:37 |
nike | 66,3348758 | 332,3411905 | 301,1590456 | 931,7905221 | 61,924236 | 858,676017 | 2023.02.05 19:37 |
procter&gamble | 465,6628025 | 530,7842341 | 962,3553305 | 594,3201292 | 448,8125707 | 529,9181813 | 2023.02.05 19:37 |
salesforce.com | 699,8806335 | 52,3750241 | 48,4220892 | 989,1140742 | 757,3212079 | 455,581249 | 2023.02.05 19:37 |
travelers | 480,3869423 | 848,5407474 | 479,7070619 | 608,9441902 | 370,1380865 | 728,3324553 | 2023.02.05 19:37 |
unitedhealth | 493,3226144 | 652,9410915 | 136,1816291 | 859,8340732 | 63,9109613 | 209,1102917 | 2023.02.05 19:37 |
verizon | 333,1989405 | 225,900153 | 520,6796305 | 148,4018 | 67,9967870 | 541,5459386 | 2023.02.05 19:37 |
visa a | 704,1494981 | 490,737131 | 288,2185529 | 406,7810015 | 541,587528 | 722,6763523 | 2023.02.05 19:37 |
walgreens boots | 241,5813655 | 510,3026444 | 492,7195227 | 413,8253772 | 918,6373019 | 915,4386115 | 2023.02.05 19:37 |
walmart | 317,635325 | 439,3835051 | 61,9801623 | 929,7641682 | 130,4195724 | 838,4172448 | 2023.02.05 19:37 |
walt disney | 638,2440496 | 199,1792924 | 303,9203390 | 855,5431841 | 502,3660700 | 845,9940313 | 2023.02.05 19:37 |
# | site |
stats | hit |
1 | www.blogger.com | 2721,820 | 94281,667 |
2 | www.google.com | 5248,631 | 28214,701 |
3 | youtube.com | 1773,763 | 76467,601 |
4 | linkedin.com | 8881,180 | 82294,151 |
5 | apple.com | 385,736 | 28930,626 |
6 | play.google.com | 9889,772 | 31308,9 |
7 | microsoft.com | 6736,986 | 30825,652 |
8 | youtu.be | 6355,645 | 34475,908 |
9 | wordpress.org | 4643,288 | 57416,990 |
10 | adobe.com | 9185,857 | 68921,96 |
4539, 5070, 5191, 6721, 9468, 2436, 6106, 3922, 5599, 2321, 3882, 6688, 7137, 5942, 3470, 1889, 3861, 4345, 3533, 1598, 4041, 187, 6550, 6112, 4543, 4193, 9827, 5182, 7458, 2663, 8023, 8937, 1509, 934, 4346, 8042, 6564, 8533, 2336, 5262, 3076, 5303, 335, 9866, 1608, 8721, 7080, 1513, 938, 3630, 4977, 3670, 9899, 4654, 6846, 9113, 9369, 2822, 4899, 7496, 5215, 6136, 3872, 882, 94, 93, 6183