Table 8543 stat 5933 time 2023.06.05 05:10 Last 20230605
name last high low cgh. cgh.% vol. time
3m 232,2133136 612,3689788 95,7281343 526,2991804 558,5390018 87,210251 2023.06.05 05:10
american express 199,5776009 747,7634323 717,6941584 330,3358591 725,5479354 303,5214144 2023.06.05 05:10
amgen 992,9717897 994,4747286 176,8489519 68,4076580 63,6796008 776,1570869 2023.06.05 05:10
apple 408,3022337 456,9656852 841,5423695 986,400050 120,7336716 803,8371075 2023.06.05 05:10
boeing 428,1336216 173,1527980 681,4759264 674,6740894 448,6688902 149,6235864 2023.06.05 05:10
caterpillar 518,2168015 32,5801075 896,8078811 737,3041373 111,1934614 270,9513501 2023.06.05 05:10
chevron 736,2565327 991,8558011 990,7947923 693,4180342 928,8658749 571,6099707 2023.06.05 05:10
cisco 342,2450445 284,7895173 914,4328779 413,4317766 650,4443480 12,5460816 2023.06.05 05:10
coca-cola 252,7490782 850,3623437 942,1200413 314,6783704 377,3050488 534,3667781 2023.06.05 05:10
dow 100,2270798 785,282548 93,3556444 638,4347559 601,9222855 225,5146235 2023.06.05 05:10
goldman sachs 355,6373769 946,48427 82,9582839 551,3339539 707,4011430 696,6499017 2023.06.05 05:10
home depot 521,99913 328,8977581 315,8624434 265,4148811 90,493483 443,1824778 2023.06.05 05:10
honeywell 405,813613 617,56816 4,8415068 520,3588101 479,4667049 364,5606085 2023.06.05 05:10
ibm 425,9145769 894,1323509 316,5908598 782,8369040 601,1105245 734,9158911 2023.06.05 05:10
intel 972,9991981 331,624909 49,7739080 245,4535390 855,8622022 459,8589160 2023.06.05 05:10
j&j 704,9795254 218,1825925 446,5813786 743,8712190 496,6377632 4,8116752 2023.06.05 05:10
jpmorgan 229,7858223 648,8294739 896,3832411 745,8693145 383,761370 931,4309855 2023.06.05 05:10
mcdonald’s 850,1767739 884,7053143 39,3437449 564,7426850 323,7819562 925,7695005 2023.06.05 05:10
merck&co 363,6684783 641,8592902 306,6442893 671,5348643 430,3195445 364,3264584 2023.06.05 05:10
microsoft 703,1097030 196,852247 186,1275781 516,358849 305,4007345 741,3433280 2023.06.05 05:10
nike 744,3054293 86,677495 88,112903 837,4507202 680,4779695 310,9860100 2023.06.05 05:10
procter&gamble 123,9809756 521,5523703 301,8852123 878,33055 994,746014 89,1807551 2023.06.05 05:10
salesforce.com 202,6047402 217,5065315 6,9578390 850,7499538 264,9358723 817,3506537 2023.06.05 05:10
travelers 947,6549532 801,6269312 133,1113841 613,2551813 93,1338153 807,3928796 2023.06.05 05:10
unitedhealth 20,6863802 396,139427 761,4847151 195,9631611 90,4113376 470,949298 2023.06.05 05:10
verizon 369,3195519 845,6324448 256,6625868 983,2025867 318,7844722 829,4504626 2023.06.05 05:10
visa a 895,4424590 705,9882158 576,5131954 381,5953017 200,7772803 609,9605572 2023.06.05 05:10
walgreens boots 262,8039420 923,3514506 216,3934106 446,5844561 713,2912638 217,9683865 2023.06.05 05:10
walmart 953,1999993 171,2713905 984,4910 722,8803277 443,4274968 868,192242 2023.06.05 05:10
walt disney 940,2496387 614,1402678 27,2237702 101,2889142 28,245430 640,2429916 2023.06.05 05:10
2023.06.05 05:10 2023.06.05 05:10 2023.06.05 05:10 2023-06-05 05:24:14 June 5, 2023, 5:24 am 06.05.23 5, 6, 2023 20230605 05-24-14, 5-06-23, 2430 2414 1 Monam23 it is the 5th day. Mon Jun 5 5:24:14 MSK 2023 05:06:14 m is month 05:24:14
86813104443319270322893252713897776933347525439344
5990183637696694648360719581583414822961661159485011
188051362985813954475239660337638074505482587264604
52388819975308719846235892737720162420276783475868
325695899318412701495713497617243505509547887632915
412588004434458699166871332667143985445099407221526
297259681771484713167269723813991477273668371869
328422251787309710827103352998111113678762520653327
63658469411020367743605189686367241079414264145
290092394308639012327592494505712082296253861079449
1863172060042158459139941356426214607991279237707
817471049334733597456717774371137497282329573707579
371694885961523652842032562155481937807523850265868
242162225185501135976664527116355689562807644489658
7438220530046543462591637066158771167681267150629370
998790183502432897613326557336450826241516127821634
6090768598319276731653058483897413683771124951605520
845316237549173471291107853676580688222406225724320
66841310980150546322214569628079131231381629246340
1626481727325426370361958188846546307327896680965915
949539495823474515202139151821704885387592673604
63231834611107671621337537938485965516861311224075
3179965838596198524154747876497616657137089005931
4786666289335608789851844211774533074466745138375081
91876768549221704149130100001245438891998048182000
95276288338058759117008230386481334387904623671216
133679183017969924621495758834145308317811391585
649481206298374238594066630970118417344439052468035
313859899357867419157298060597444667796929453629064
739694492734460373091203143695453253277647939011909
3910983270227283265690578737121823481332981723157955
8373068504915995021073507724820218928592358914576
391288025684372023835728364894332910517550261415775
570593187373717150955812160575825913011698429626078
3828934282747888786829102489037375029784195495642
6772403370675067988385572948221034831700692892755
716158368364961120349391987561821817978834276243845
247727907469353598637405123868514877996938090607567
8817744328839397315191785916705438641928446795517299
863962873761139577631122994940249578166326063022744
199262301224564910732613612674475356006581814994973
601399462041105012293139978462866678277386311141866
159999158123784546837815680068112550618512955605
326545631650849527327491468646379065926991336998434
# site
 stats hit
1 www.blogger.com 3884,761 97286,685
2 www.google.com 3206,966 1052,893
3 youtube.com 4217,524 5733,38
4 linkedin.com 3730,214 31088,35
5 apple.com 9629,369 50324,181
6 play.google.com 4148,973 97069,277
7 microsoft.com 5650,562 26783,969
8 youtu.be 9316,810 81202,320
9 wordpress.org 5696,785 406,891
10 adobe.com 7503,15 78246,172

8398, 9111, 5205, 164, 4491, 3038, 1672, 9864, 8482, 6605, 7670, 2274, 9845, 3022, 8999, 5372, 6836, 7932, 3941, 930, 61, 2645, 9771, 9021, 2058, 4830, 5430, 5247, 8278, 5265, 3008, 4673, 5119, 1883, 700, 7490, 6779, 2492, 2642, 4802, 7138, 4428, 6735, 7841, 7941, 2289, 3742, 791, 9565, 7919, 5485, 1024, 5542, 8814, 5027, 2883, 3247, 4731, 6984, 4994, 5677, 5872, 4243, 8279, 9336, 4072, 1606