| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 476,3425710 | 290,4150405 | 360,9599601 | 17,9943227 | 733,2808171 | 961,1582438 | 2023.05.28 09:27 |
| american express | 453,7520785 | 508,1559000 | 86,8416456 | 333,7365915 | 801,3885729 | 556,2224370 | 2023.05.28 09:27 |
| amgen | 792,3529177 | 516,1674696 | 120,564779 | 870,5955746 | 399,1604433 | 11,7593030 | 2023.05.28 09:27 |
| apple | 121,275230 | 753,8531918 | 309,7155169 | 12,7614766 | 468,5192102 | 917,5534777 | 2023.05.28 09:27 |
| boeing | 361,2500939 | 290,1620568 | 639,8456953 | 385,4311783 | 199,9001122 | 599,3184053 | 2023.05.28 09:27 |
| caterpillar | 956,4694453 | 914,3556389 | 630,9245949 | 115,7502919 | 952,8685674 | 603,2604578 | 2023.05.28 09:27 |
| chevron | 584,6149191 | 22,516796 | 134,9393107 | 605,4949849 | 190,8952263 | 657,8280714 | 2023.05.28 09:27 |
| cisco | 741,415353 | 259,9395344 | 941,8578974 | 258,8982375 | 328,1719195 | 254,9572312 | 2023.05.28 09:27 |
| coca-cola | 97,3688182 | 707,486321 | 238,3110067 | 309,8214697 | 925,3310241 | 873,600550 | 2023.05.28 09:27 |
| dow | 271,4783065 | 555,4597393 | 374,2120815 | 288,1144542 | 254,5470602 | 54,1952641 | 2023.05.28 09:27 |
| goldman sachs | 405,3119282 | 94,7323001 | 484,3473779 | 689,5803619 | 716,3970542 | 629,9535815 | 2023.05.28 09:27 |
| home depot | 708,9380837 | 775,6339866 | 269,6482005 | 694,5394424 | 127,2490813 | 999,5000396 | 2023.05.28 09:27 |
| honeywell | 461,2869923 | 614,7147794 | 834,6684823 | 910,2390099 | 980,35450 | 971,4642580 | 2023.05.28 09:27 |
| ibm | 351,6608411 | 45,671189 | 58,6736137 | 21,7659561 | 612,7957515 | 400,8808050 | 2023.05.28 09:27 |
| intel | 444,939841 | 420,5704588 | 343,4194290 | 71,8042280 | 706,6849921 | 519,5404736 | 2023.05.28 09:27 |
| j&j | 354,4290508 | 779,3338849 | 433,7507932 | 798,7835186 | 412,8427626 | 850,4695295 | 2023.05.28 09:27 |
| jpmorgan | 516,8713377 | 236,1280736 | 667,6354281 | 9,1110411 | 729,4291258 | 681,724774 | 2023.05.28 09:27 |
| mcdonald’s | 848,7519981 | 876,5549759 | 437,3957127 | 96,7904646 | 824,8749328 | 125,2573592 | 2023.05.28 09:27 |
| merck&co | 626,9224922 | 41,373602 | 765,8915151 | 507,2816310 | 763,7423750 | 410,4299419 | 2023.05.28 09:27 |
| microsoft | 378,4185830 | 541,1072151 | 847,2224827 | 180,6962635 | 974,563978 | 251,4114710 | 2023.05.28 09:27 |
| nike | 452,3466889 | 202,2768740 | 222,3262850 | 534,8473475 | 249,5751109 | 884,140318 | 2023.05.28 09:27 |
| procter&gamble | 467,3915972 | 296,2294787 | 134,7053673 | 659,5117752 | 124,2004034 | 619,9716590 | 2023.05.28 09:27 |
| salesforce.com | 423,7986827 | 668,3973669 | 855,9191618 | 809,3071909 | 266,107733 | 584,4874722 | 2023.05.28 09:27 |
| travelers | 337,1182979 | 335,5858353 | 693,2195273 | 600,1600346 | 611,8955298 | 390,7450967 | 2023.05.28 09:27 |
| unitedhealth | 601,489338 | 257,7248472 | 250,8758622 | 696,6722232 | 674,3644285 | 70,5296252 | 2023.05.28 09:27 |
| verizon | 284,8784278 | 836,5494409 | 889,4208808 | 37,2262592 | 539,3717326 | 812,2325874 | 2023.05.28 09:27 |
| visa a | 591,4119615 | 393,2023844 | 308,7821352 | 947,9083883 | 831,2043529 | 633,804061 | 2023.05.28 09:27 |
| walgreens boots | 81,3297415 | 752,7547597 | 694,8222192 | 285,9777603 | 700,1212009 | 527,5898480 | 2023.05.28 09:27 |
| walmart | 542,5641140 | 816,812604 | 935,6282016 | 314,5271064 | 41,7064697 | 729,3476543 | 2023.05.28 09:27 |
| walt disney | 489,6769717 | 256,3196738 | 881,8892779 | 400,9615395 | 219,1527091 | 716,9131894 | 2023.05.28 09:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3137,141 | 86549,194 |
| 2 | www.google.com | 8646,692 | 67452,454 |
| 3 | youtube.com | 5223,702 | 70600,178 |
| 4 | linkedin.com | 7316,894 | 91680,916 |
| 5 | apple.com | 325,178 | 46854,172 |
| 6 | play.google.com | 8854,410 | 24184,178 |
| 7 | microsoft.com | 3187,16 | 70979,419 |
| 8 | youtu.be | 3520,508 | 15169,666 |
| 9 | wordpress.org | 6488,18 | 85881,514 |
| 10 | adobe.com | 7086,534 | 96659,231 |
6726, 9660, 3247, 5985, 3501, 3872, 121, 783, 2743, 3792, 6490, 4311, 9036, 3748, 9109, 6714, 135, 1495, 5189, 8399, 5182, 6286, 7916, 5575, 2042, 8481, 9814, 5193, 2234, 3219, 4995, 7178, 6306, 8510, 6151, 184, 9178, 6634, 3539, 7752, 1574, 4111, 9023, 237, 8242, 2599, 3388, 8364, 8448, 1187, 3781, 5930, 7840, 52, 4771, 6957, 4035, 7731, 370, 4314, 1423, 1847, 6688, 4503, 7084, 9733, 7059