Table 6102 stat 3726 time 2023.02.03 09:55 Last 20230203
name last high low cgh. cgh.% vol. time
3m 236,571245 379,2354728 827,5812178 746,9118445 429,2665568 713,9265545 2023.02.03 09:55
american express 254,8769528 865,1240750 686,2800349 731,9015871 396,8936969 43,1997780 2023.02.03 09:55
amgen 374,3836467 182,6670803 716,7920650 40,9524579 849,4181498 188,6766824 2023.02.03 09:55
apple 999,9343832 588,4283978 201,3018818 355,4551009 179,2203533 579,8651451 2023.02.03 09:55
boeing 500,3101308 766,8959084 204,8089412 96,5779111 193,2775959 245,9088203 2023.02.03 09:55
caterpillar 70,2846305 861,9188503 703,492087 595,7021478 983,1840594 131,1845318 2023.02.03 09:55
chevron 486,4854977 639,6647756 706,2188084 530,2062390 529,2966527 103,7327667 2023.02.03 09:55
cisco 106,1978337 311,2981817 475,5556690 207,5450904 840,682800 464,5430798 2023.02.03 09:55
coca-cola 118,594732 245,1010804 244,3757730 286,7294736 861,9252446 394,5671216 2023.02.03 09:55
dow 144,9241698 773,6729921 221,8755079 406,3264163 74,7164364 624,5487710 2023.02.03 09:55
goldman sachs 272,8315998 94,1124049 899,5578020 655,173683 617,9007122 119,8608076 2023.02.03 09:55
home depot 277,4040606 590,1377559 329,9845304 705,4733581 908,4782380 147,1295226 2023.02.03 09:55
honeywell 354,5521088 456,4270872 269,805367 975,5406506 912,697196 653,8120161 2023.02.03 09:55
ibm 627,3085401 829,2447966 210,9478329 106,4857374 352,6958853 623,6811986 2023.02.03 09:55
intel 680,3283707 155,5891157 806,3009068 718,1603543 853,1745771 587,1215607 2023.02.03 09:55
j&j 255,5632997 662,1672502 633,3152666 979,2605407 624,8086506 505,8330589 2023.02.03 09:55
jpmorgan 756,6109415 319,1083769 307,9422894 789,9872423 271,9441322 576,772686 2023.02.03 09:55
mcdonald’s 245,2949962 238,980545 470,8250644 220,7246869 388,8818264 892,213832 2023.02.03 09:55
merck&co 197,8712032 282,8208996 680,7872612 654,4363371 398,9727546 545,7050293 2023.02.03 09:55
microsoft 915,3342894 692,1857040 279,2686295 263,5234604 564,5005954 621,331989 2023.02.03 09:55
nike 326,8411299 758,7140237 723,6498227 735,9200491 521,173307 741,2008796 2023.02.03 09:55
procter&gamble 804,3949071 637,2027944 368,1819306 907,2827056 516,6000951 468,7946414 2023.02.03 09:55
salesforce.com 868,7313820 318,4323502 232,9396165 466,5576370 780,2234347 272,5037026 2023.02.03 09:55
travelers 873,70674 424,3942832 25,1647003 595,8289898 560,2323794 32,9272689 2023.02.03 09:55
unitedhealth 414,9396076 210,9305299 540,6783839 725,4084271 410,432730 840,6417432 2023.02.03 09:55
verizon 982,3063262 200,7636359 530,4710408 268,4030182 478,6910900 797,5025061 2023.02.03 09:55
visa a 855,3924641 332,4153975 625,3632798 343,391534 303,5526406 969,8425900 2023.02.03 09:55
walgreens boots 231,6948546 251,6407903 738,917942 283,7210171 398,4819135 485,9278812 2023.02.03 09:55
walmart 953,7519912 331,4310623 443,1282006 933,2988714 521,2650640 714,1455081 2023.02.03 09:55
walt disney 628,569351 185,9312312 609,1543448 774,8406001 849,248381 481,5873269 2023.02.03 09:55
2023.02.03 09:55 2023.02.03 09:55 2023.02.03 09:55 2023-02-03 10:08:33 February 3, 2023, 10:08 am 02.03.23 3, 2, 2023 20230203 10-08-33, 3-02-23, 0828 0833 5 Friam23 it is the 3rd day. Fri Feb 3 10:08:33 MSK 2023 10:02:33 m is month 10:08:33
76405148793019887736988156354224134569752666781619
7562989830346518999526089898828293612648220192643242
650585850024136685424365350782044138300749666101244
280355787296596384956573586397996798728310623337835
906699713253816881850571266574561821264990611292678
57745640483980515014758313439421180874330458532905
23709070626858845166129706780574553688312966031792
6794395687609732137326727906632676256143331833684993
187483661243398828581523576858843254371101166807425
75070047287733825438123778927862588195310113393168
94679502984676825994572762019114799510198839296204
170145019892471785896451411350889695406555965684279
2017673852375763330737055047258531033291133738177
674169554300922671929475420086078032467834573822179
797050529212489028115138226649952832480860375436669
663845602565173367594097111475442564578467814533750
4401124717911596578426713409254506296786132387977
3051207394848092962183697008450332576216659188751980
67806787133418652817174277389021177592217224623358
510886119721930514741275642800132738695492280607430
336186188945895181329469070655374247850955277028285
9058513665756380521489172879283698458916510185911764
407463892088870219345719468363750989113233998395354
7594789120878823432239228133830041684785815143197816
6219791125955518486224496080459397945857657868607828
1245227288036715632218979531847629014926580816900
514560208769511863249531633234851749928438676216045
220720078783286612320662674916014281799264259185330
3260370298363429501489937014951343567470439133082673
3161851988941440108285033117672213951225281530939096
918236728352444532286471932803542383950326146956252
677793682815668828733267878609941451629748600359
2696347256258655576732831937058542731779278457538
38394724989250726132572165581759735647953468745108
530059152303976862664421318968668263407134116522409
806038955434284945334543780298169543922887384883391
1659681662283350804293184808896923584340296896377932
763878962486071651579382421864868715587871785863283
4350844314298702710946648012547710421930963431454639
3165491847779367154993013012519995878854916029609584
989078144590775174268774574875875721457827489806107
702392281659933536444523431392346702526471828558866
721882575984238918854329352051439367184977729608775
639938522759310943936293430482993956604832031109261
# site
 stats hit
1 www.blogger.com 3886,669 22198,719
2 www.google.com 5461,990 35854,709
3 youtube.com 3749,885 98475,482
4 linkedin.com 1959,87 92098,106
5 apple.com 7154,600 53539,533
6 play.google.com 6819,399 47247,117
7 microsoft.com 590,927 94865,657
8 youtu.be 2371,966 58205,626
9 wordpress.org 6341,805 34432,181
10 adobe.com 7938,703 88895,169

8737, 7836, 5714, 6753, 4241, 8524, 6807, 8816, 9177, 8439, 1196, 5171, 8139, 7174, 5861, 1045, 5364, 4196, 7767, 2782, 3031, 233, 995, 5906, 4424, 9003, 9040, 4856, 1145, 2345, 890, 1602, 2270, 7331, 6746, 2044, 1418, 9614, 1324, 2584, 9863, 1367, 5760, 6080, 8251, 3908, 1814, 5393, 1308, 4120, 2837, 7829, 8439, 6666, 2961, 5509, 837, 1726, 3097, 3499, 6230, 487, 2917, 2127, 8603, 2277, 2408