Table 1388 stat 5524 time 2023.01.28 07:00 Last 20230128
name last high low cgh. cgh.% vol. time
3m 411,2224999 941,6089231 74,3107724 780,1959806 826,1095342 460,4883968 2023.01.28 07:00
american express 448,4598044 750,3177488 234,8979867 479,5173073 809,8126480 614,1223409 2023.01.28 07:00
amgen 226,3497132 315,671337 580,4531645 619,9911315 675,5605799 600,7489093 2023.01.28 07:00
apple 871,3803702 944,6977428 490,4047241 186,9380891 864,9368031 256,978960 2023.01.28 07:00
boeing 834,7344358 615,6441353 547,2289402 766,7727419 579,808562 840,1585563 2023.01.28 07:00
caterpillar 534,4593565 150,2096849 20,7497423 958,8912886 130,9034839 589,6200168 2023.01.28 07:00
chevron 308,7751707 558,1727363 712,8139437 271,5467635 548,8858355 191,954632 2023.01.28 07:00
cisco 115,9573748 868,6934289 39,7080806 852,5722515 168,16729 782,1873733 2023.01.28 07:00
coca-cola 751,7405303 79,8815275 644,6676931 502,9522220 443,596500 125,1548374 2023.01.28 07:00
dow 873,3955905 701,4219730 282,8924995 517,3962014 850,3856411 90,8881051 2023.01.28 07:00
goldman sachs 94,9416155 460,2611587 943,2422928 449,6947033 982,5271937 576,6268371 2023.01.28 07:00
home depot 195,777749 579,6377504 138,7040173 792,110184 100,4941886 433,3810335 2023.01.28 07:00
honeywell 387,9504275 777,2365623 336,8668652 125,4297902 808,5850239 691,7517688 2023.01.28 07:00
ibm 827,1394807 447,8101396 667,227028 437,8615611 101,160357 499,2379024 2023.01.28 07:00
intel 720,2918992 249,8196606 786,6819121 201,1727757 632,9779290 409,9684081 2023.01.28 07:00
j&j 844,5340052 398,6532747 119,891470 405,9463455 229,8515155 756,8953020 2023.01.28 07:00
jpmorgan 874,1934617 757,9746958 210,2561745 213,9295502 548,4615189 749,3341613 2023.01.28 07:00
mcdonald’s 144,9499048 507,7757704 927,9162747 744,7726279 450,1423766 426,5693089 2023.01.28 07:00
merck&co 232,8309460 516,4601511 682,2721394 356,5566797 466,1123161 531,6750983 2023.01.28 07:00
microsoft 369,7439735 605,9165641 206,3538592 251,3489232 304,7576622 125,2315977 2023.01.28 07:00
nike 674,8688720 5,1242167 12,4301281 693,2427721 261,2091798 703,9435354 2023.01.28 07:00
procter&gamble 481,583762 500,9469201 171,315904 622,5391828 775,2266668 456,9810560 2023.01.28 07:00
salesforce.com 580,7064721 330,8842899 464,4546726 116,1380710 324,1201131 263,3347931 2023.01.28 07:00
travelers 550,9558131 577,8113151 165,2804882 755,6463120 339,2550654 593,5095566 2023.01.28 07:00
unitedhealth 287,2152504 49,622194 442,5044861 44,224431 211,3732545 906,6750923 2023.01.28 07:00
verizon 828,226205 813,1514716 143,754508 486,6929747 32,638296 504,1962568 2023.01.28 07:00
visa a 344,2591401 842,6831822 514,4358008 193,8008611 651,2414781 863,929683 2023.01.28 07:00
walgreens boots 746,9063559 116,9569223 280,221442 632,1075373 45,4451778 259,1874982 2023.01.28 07:00
walmart 521,7452733 880,5518924 809,3847625 748,1534206 644,5907178 836,1581081 2023.01.28 07:00
walt disney 27,293415 959,6775696 271,8220496 770,167837 728,8859490 973,80157 2023.01.28 07:00
2023.01.28 07:00 2023.01.28 07:00 2023.01.28 07:00 2023-01-28 07:14:18 January 28, 2023, 7:14 am 01.28.23 28, 1, 2023 20230128 07-14-18, 28-01-23, 1431 1418 6 Satam23 it is the 28th day. Sat Jan 28 7:14:18 MSK 2023 07:01:18 m is month 07:14:18
60589529374657162099290871649591904889166621929370
7171209773108406866382423350561225063463895150772136
5503662966863100105069367248160799763940759799159446
371227031266174307716935642658621988175932287623736
9706741725153674697534232833400826757268222630933270
854956758389593545326933366731451057358850447135522
7237733910282539817220846733255648217573331239443693
316222195344729899638570502934288473727382596256513
2698364904212416816578150730490415460944326289709
1717785022698686159351027121184576038295253955339
1817800644198577951143523122654537114822679695937
492535316168822968723896491585584836794641696458882
6403992548713669511137484010598683489751595952866940
499852304454730397192274001747676778368938945635916
7372327329038962150976597278480137432902293344628
531088629712242754412563462678862856960546772447183
97226067723835402603233262353594315896704676161944
23391838665970375908410237426981734558164235912997
44986962169556288821509250111324475816321020779641
86855817850982956755477035224668944896148790843204
21552083377873474499908132487329044968486733908709
54067842085902273349342394393441258964135151091719
16564567287766673830083917255918204233725310121213
4223339622971049243357482405984862449154261537536727
520472221002737738670553786676995846018458631961063
471226575822917642764487277020463069310536462478325
364345717331952172178488384917091364742176270112120
9965375691999810210230527127696436677098821847767413
8006760967978492586379491460281216748282491339854786
82425162609877329312807426947428155426544455655737
5675248819242163842539825333453308246613557376687
8659490627284116104059443125717887886923810528817055
74115753971634836289456429137831554256228557333470
945918853659305169651722152711865432102164372322387
55534723195653726969742667632769479648703480067514
279138522261329584261165739345341861857030585634646
894673222993152469855542395324277765419776735192415
4385281574168195816826128814395169660409633909745
679374929840218590712946365653605841223742284683
9469589352282477189345972437683580894604378613469956
123575286194878443471962826922731662924539468975666
82072879731402380717033531878930469815903539372980
29729328559564956976438286151188927699937493296017
216832392845023193161469018395879405699138217052341
# site
stats hit
1 www.blogger.com 1079,583 16694,27
2 www.google.com 1840,4 24336,180
3 youtube.com 355,759 10766,365
4 linkedin.com 2603,969 55792,819
5 apple.com 5834,316 72014,768
6 play.google.com 7117,266 56151,394
7 microsoft.com 8356,868 53157,299
8 youtu.be 377,740 53219,146
9 wordpress.org 3219,700 17213,506
10 adobe.com 7024,416 68512,738

7928, 4338, 6607, 3450, 9723, 6882, 6740, 735, 6132, 5789, 9038, 6745, 8965, 3053, 8654, 4855, 1459, 4198, 1714, 7830, 8772, 3817, 5527, 924, 8267, 5185, 3956, 3334, 3732, 6040, 6818, 8967, 86, 6342, 810, 3236, 8883, 5093, 1603, 6067, 2728, 7174, 3180, 9602, 6893, 9296, 6535, 1987, 1426, 8419, 2499, 1817, 8707, 5790, 2925, 178, 3107, 2334, 7859, 3197, 7577, 8462, 754, 731, 8776, 4415, 804