Table 5038 stat 6252 time 2023.03.28 22:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 354,6834536 730,8936018 429,4373131 651,97087 253,3310094 357,7603953 2023.03.28 22:10
american express 912,936878 571,8470173 40,8401110 502,3124099 198,5341317 992,9849123 2023.03.28 22:10
amgen 262,9385397 750,4836947 462,2538627 109,8152982 937,8389609 709,3660498 2023.03.28 22:10
apple 276,3602123 376,5285582 691,7328289 289,6035946 826,8604358 451,8660634 2023.03.28 22:10
boeing 700,9526503 179,8980066 487,1705132 883,7487098 109,6330077 233,5709692 2023.03.28 22:10
caterpillar 886,3412945 386,8241865 181,951673 191,4565293 455,5659947 985,1466011 2023.03.28 22:10
chevron 299,2740407 750,1253401 135,2008074 991,8350232 154,1698767 733,6402395 2023.03.28 22:10
cisco 341,6159485 389,4494426 249,6213538 21,1358264 962,4066789 960,1429036 2023.03.28 22:10
coca-cola 502,1502490 599,9572256 716,5845201 104,150671 858,8540223 141,9930372 2023.03.28 22:10
dow 55,1318106 828,2082873 302,5610901 848,6420770 177,2374759 92,4259947 2023.03.28 22:10
goldman sachs 858,1119311 562,8214779 519,5218339 964,204560 672,5638141 977,3883264 2023.03.28 22:10
home depot 149,815082 403,68950 935,5438006 999,9903601 675,8279925 199,9772983 2023.03.28 22:10
honeywell 389,471740 619,5661211 285,7108946 992,1434795 823,5539368 964,3414355 2023.03.28 22:10
ibm 76,9293386 362,7478534 493,3395730 137,6414869 421,5395732 648,3566116 2023.03.28 22:10
intel 84,6483139 347,7589849 476,5456189 736,8653888 593,3556583 432,8774426 2023.03.28 22:10
j&j 67,4236255 21,8893784 977,9858793 231,533327 915,5927053 801,4083705 2023.03.28 22:10
jpmorgan 932,9373658 50,3533594 477,6982390 710,5603127 347,569425 319,8228591 2023.03.28 22:10
mcdonald’s 602,555806 688,1953541 411,1197576 73,4777916 543,937186 367,5209451 2023.03.28 22:10
merck&co 80,5979838 574,9948157 191,3754639 403,1229672 313,4530434 476,7897686 2023.03.28 22:10
microsoft 152,1862973 350,4978351 243,6693788 321,8458010 725,89419 42,1361982 2023.03.28 22:10
nike 129,1139516 614,6720824 208,9811597 193,2872680 579,7673052 282,7698324 2023.03.28 22:10
procter&gamble 143,6852697 892,4555986 139,3691260 246,2895953 555,5954484 787,7986630 2023.03.28 22:10
salesforce.com 265,1081244 644,9897865 117,6856189 126,2457656 799,7399744 917,72406 2023.03.28 22:10
travelers 721,1108753 295,3002774 878,5765921 71,209494 262,9629092 477,4001746 2023.03.28 22:10
unitedhealth 332,7219151 690,8874583 318,4772001 686,5821906 585,3305851 572,7023906 2023.03.28 22:10
verizon 17,6979616 948,8157743 438,8660041 823,1590700 976,1175233 459,8550597 2023.03.28 22:10
visa a 694,5294570 876,9559770 492,3525570 356,8244011 75,459213 712,3918354 2023.03.28 22:10
walgreens boots 523,3979806 974,1084457 728,5460029 811,7447695 244,7589925 560,6819004 2023.03.28 22:10
walmart 625,3835586 841,6018758 501,3003175 457,1951972 829,3329445 152,3221405 2023.03.28 22:10
walt disney 685,5073257 147,7599734 553,8584009 152,763683 257,1258347 185,9849470 2023.03.28 22:10
2023.03.28 22:10 2023.03.28 22:10 2023.03.28 22:10 2023-03-28 22:23:30 March 28, 2023, 10:23 pm 03.28.23 28, 3, 2023 20230328 10-23-30, 28-03-23, 2331 2330 2 Tuepm23 it is the 28th day. Tue Mar 28 22:23:30 MSK 2023 22:03:30 m is month 22:23:30
995791592903379743871750438556885213456937558193687
1523843116648669593467998310954585763760164431729259
838125051659701353998476949856404139748240087613320
6740546970381075591735702824160630375709740026253531
9394400400475071389717133094785633868506912715579
6253552483652985748374156522845724691485124405644
9283628555853064106436277134205998715019490557677412
729466573359985180065534573176339787573640496609598
216563819642742866112237431189768994599466875584612
96855384883446467126888858553401960585727533251417
5927723329364808619958688856513175473242853786569057
715087594373754152238522879636725564765727064108088
8712934081517148505615943125307268476367653030452624
9388682639804219330598099279197374607689674423985053
5040311314116696997637733994656475308665671545996655
893844537978208671543591173345247761258323191669613
710712835554281342099498188197925019038702935421121
97226843816635467711966891061314171525586661485781
45008124181690671809724520982592058063753437138195
85458081943646199416384921772068503883822227
717911446317505490129759564648482795069915471519028
936569798205352995319036624178307068390112045227124
3325333223092202228634449755566075586839911727824733
41759029295573576589567168837370573585691846176530
12991240321252856712671444741664454672794469454445
2672761827958513494794485025844684444217634959433479
274954154285625472888193082752459978688428673625741
316547315570706746729071325499732157983755822228276
14015016134888254824355753783241915380556621792642
623520301382414757245781573379012913357361510251635
7382199215744892473770342671437870016649107999582470
6946799350852394539653047570656089242208647892529999
106547673529702829268959188665325774531882583676757
24079716339195256928175245170757944429538666686142
337165249353613570026358357892185229503830411237743
973864249902388992131897064852973872348850044721096
32995509872654511126494317771254919515517391552849
4954805480978268239488512143319614891949993710602313
7634688539173802788833235502315035604328237817278559
7193675524173370287011399257856951838295842336248608
856632719976743702531408461768026808626951553192140
9663649117658604218196109353808370298501614216442430
857689681489647969003036334610441406578794887658314
7630967511167807896687137275368811155527396526751889
# site
 stats hit
1 www.blogger.com 623,415 6540,708
2 www.google.com 2462,557 47001,242
3 youtube.com 5235,476 35348,349
4 linkedin.com 2565,362 24503,186
5 apple.com 2331,790 91335,795
6 play.google.com 1582,945 90568,561
7 microsoft.com 4971,628 95667,464
8 youtu.be 8950,11 65261,958
9 wordpress.org 4257,718 66429,672
10 adobe.com 2741,135 91369,798

2672, 8666, 3911, 8620, 9659, 3387, 5618, 4073, 8556, 843, 5236, 2921, 7058, 5156, 8776, 4502, 4592, 7736, 3693, 307, 2917, 2453, 2683, 428, 5234, 9902, 1685, 2885, 2461, 7144, 1172, 2683, 4813, 4265, 6775, 1856, 8266, 8225, 833, 2186, 9922, 6535, 4910, 349, 7459, 8607, 9137, 4393, 1709, 2455, 3230, 8173, 8618, 2442, 5048, 5516, 6714, 6576, 1469, 8994, 4416, 7558, 8890, 7503, 609, 9080, 4267