Table 3159 stat 12 time 2023.06.02 03:32 Last 20230602
name last high low cgh. cgh.% vol. time
3m 709,792130 453,1381362 562,428605 622,5742123 433,1647357 197,2803095 2023.06.02 03:32
american express 334,5585374 822,8096276 902,8025955 180,50481 887,4669277 340,6108061 2023.06.02 03:32
amgen 144,8572175 892,5763827 575,2085753 577,2835125 288,308348 422,8494592 2023.06.02 03:32
apple 74,435719 424,5065906 209,6200207 787,5421292 179,6094990 352,806871 2023.06.02 03:32
boeing 412,5315218 86,2998100 998,4256616 910,1417816 283,8033472 718,8575046 2023.06.02 03:32
caterpillar 12,2956816 141,2997106 327,5626656 150,4002115 606,5728412 906,8145449 2023.06.02 03:32
chevron 193,6937021 357,3714200 303,7084307 452,7152955 240,5378421 16,2384019 2023.06.02 03:32
cisco 963,9257214 380,2463827 729,983477 104,7409911 394,2449042 41,7205455 2023.06.02 03:32
coca-cola 807,1898714 121,4138072 762,275589 229,9555744 721,5850261 327,244620 2023.06.02 03:32
dow 294,7791013 740,5334092 317,7548629 772,2804470 680,1519944 527,4096529 2023.06.02 03:32
goldman sachs 251,6307169 151,6443713 875,1913455 365,6831908 381,4856736 97,1439293 2023.06.02 03:32
home depot 513,3253500 100,2344934 910,4264979 259,2038327 206,9987128 737,5225424 2023.06.02 03:32
honeywell 753,5090528 803,4341598 661,3298189 843,9113892 960,9944564 556,8361568 2023.06.02 03:32
ibm 186,9206771 519,5670186 406,6163454 711,9195830 941,8104514 154,8520714 2023.06.02 03:32
intel 237,4130317 56,4425483 412,7931458 965,1653199 302,7680799 599,9632457 2023.06.02 03:32
j&j 98,4432923 874,584345 438,4303952 894,6235505 351,4139387 191,7574228 2023.06.02 03:32
jpmorgan 31,9015168 677,9719794 712,8310820 824,9489174 244,8799547 392,6558580 2023.06.02 03:32
mcdonald’s 673,3565562 821,9752990 125,4206575 938,2225348 864,8131795 281,3016983 2023.06.02 03:32
merck&co 244,1755605 925,5946469 589,1158177 352,6197831 18,290753 592,7293026 2023.06.02 03:32
microsoft 860,4158131 678,1042709 296,696855 760,9688681 426,5813066 944,5508777 2023.06.02 03:32
nike 2,8827117 773,8659138 696,543817 168,9394657 230,928607 534,8194412 2023.06.02 03:32
procter&gamble 209,8861821 439,2260128 915,309866 955,7754145 447,6335352 879,7425672 2023.06.02 03:32
salesforce.com 703,6398140 711,1294623 221,6556023 680,2230846 538,4537524 89,2342050 2023.06.02 03:32
travelers 508,2566103 174,7380762 350,7077832 557,5581493 594,9967414 784,5092224 2023.06.02 03:32
unitedhealth 28,7394773 285,4745275 373,1643220 217,762331 804,9285299 206,252566 2023.06.02 03:32
verizon 584,8860354 249,1224461 340,3373394 357,8479218 594,5303217 586,9434207 2023.06.02 03:32
visa a 238,1435152 502,8320700 141,2857320 341,1679845 26,6259291 642,3982216 2023.06.02 03:32
walgreens boots 790,8596066 474,5943870 788,6801501 620,3722686 566,8679846 495,9059731 2023.06.02 03:32
walmart 206,8513657 754,7992737 382,3398928 742,6197922 483,2442642 452,6236646 2023.06.02 03:32
walt disney 530,7931544 791,5552053 419,4341610 953,2093344 294,4278815 803,819039 2023.06.02 03:32
2023.06.02 03:32 2023.06.02 03:32 2023.06.02 03:32 2023-06-02 03:45:58 June 2, 2023, 3:45 am 06.02.23 2, 6, 2023 20230602 03-45-58, 2-06-23, 4530 4558 5 Friam23 it is the 2nd day. Fri Jun 2 3:45:58 MSK 2023 03:06:58 m is month 03:45:58
423467439489496733411820387157425368130572746593216
300747898575836819371119585998631200569630785848699
488863801095598321139209489943427595067297028709039
6897715459338952145169739589914648637341012119114
1341284679312533771268246334930134850518423307254
5410741426466506913452349521506948593917325655149857
94409615452451599548692329749089609101665673422168
7502870283799544483630186005779986196521962591189508
2685634574462533120542898905481591184488751580122215
9516636271045872389872949464734292462876816948808910
576364314557930949699965986041582935652737438818958
2243470662338074844586083549416544177375117821965302
17279818123245223213640534173916260256019777908592
60198797355503120722327671648267308924192281108290
754074381047691847773657445701572995121876036782495
920731239690657567945847464983641939981042339477
507387819755817154833539498896794043932497034539226
1065477926635696741894308327344969702197400837891265
651131266272730257319001407687739065749706857929365
5504473819111484698592268805425063838022649384629282
495947944872747770658584424630421288607481220338249
476076722409115497332359669132945229649864356799
858220001357354080078482814390154214542194936706735
866722482572297765890155775697897291518993711249272
19647317159697885448467223011397352711297942964485
9250471086821461537219826900520451733900881837407931
8036844845989746149842557791313724987760130796729
8926184350025082793379396708840886261762154137877709
66872886268338838667717072972893932121954663237601
444143912773293544927469142725898842413665411688684
771640202870670360983385133916112048737661364485793
53699738673905940041153918918153063567915376820
5271940595688023882692289389981239362304652794292075
84413994622349273284015034504771107492497759225544
4888933023152805623155744654565242524280494737338311
3865598866814380783837813004966811684478937675048027
5045488846775898160733027992355808407081597982056
402228282009380712285648729308463473225742278194508
672839273478834299964177724680774220670068626678626
911895805078793150906952771437827507294392076308817
3665457875718735732134572817666119796716626467886291
5071132784123370728166848090982992579424132917832
659411253276804906916458203337949418891301674144064
5181895590876328432620196134497708182353925559892
# site
 stats hit
1 www.blogger.com 5571,58 73050,868
2 www.google.com 4640,714 38597,900
3 youtube.com 6087,688 99005,164
4 linkedin.com 4504,92 648,747
5 apple.com 7119,530 70751,239
6 play.google.com 5749,834 952,440
7 microsoft.com 8514,119 79382,364
8 youtu.be 3737,37 35277,931
9 wordpress.org 944,84 79860,559
10 adobe.com 7964,185 45756,405

4476, 3222, 5749, 2514, 7760, 6796, 4997, 4605, 9134, 9915, 1769, 445, 7208, 565, 602, 7771, 299, 473, 1677, 7095, 7889, 5527, 5087, 9064, 8372, 3722, 8199, 2742, 192, 4459, 7921, 5872, 3222, 4267, 9332, 4334, 5253, 105, 9991, 4559, 8146, 8503, 2445, 1750, 4550, 3430, 8438, 690, 5646, 6558, 6319, 2196, 751, 1909, 1468, 9104, 4747, 5957, 8850, 9828, 3916, 5870, 2559, 4013, 1517, 3181, 1461