Table 997 stat 9125 time 2023.02.04 08:51 Last 20230204
name last high low cgh. cgh.% vol. time
3m 332,3102842 664,7165373 683,1065890 720,1719164 202,4915042 373,8571388 2023.02.04 08:51
american express 309,6123537 179,6025813 828,4369181 927,2551072 516,1973371 426,7748350 2023.02.04 08:51
amgen 676,6358826 308,9576583 274,4079159 870,6053470 718,5346282 322,4016803 2023.02.04 08:51
apple 641,421255 574,8428012 534,9469663 700,8429151 559,8789085 446,3879701 2023.02.04 08:51
boeing 316,3730244 643,8322356 570,689692 607,2460492 705,9153011 204,9787423 2023.02.04 08:51
caterpillar 323,738389 584,414169 608,9059736 443,2496841 948,166937 93,4817286 2023.02.04 08:51
chevron 963,7924251 325,5229799 671,7701401 911,9871600 144,5540272 819,7135258 2023.02.04 08:51
cisco 623,4264660 959,3278480 342,1632823 307,6649838 237,8906795 706,8455882 2023.02.04 08:51
coca-cola 796,1494977 96,7447521 167,1877575 227,1298513 980,5511243 653,6515161 2023.02.04 08:51
dow 321,5637811 639,4644287 118,4580715 178,7408045 884,1375293 69,2263044 2023.02.04 08:51
goldman sachs 301,3752426 891,5379327 266,5976888 384,625751 747,4787932 807,9133778 2023.02.04 08:51
home depot 666,338078 44,6467332 585,6960603 298,9061964 260,9369253 371,3776496 2023.02.04 08:51
honeywell 395,5485794 119,2795342 686,1871064 506,9869201 562,3971267 525,8282711 2023.02.04 08:51
ibm 994,9083736 890,7420019 387,6981733 655,537173 732,6986087 700,3169130 2023.02.04 08:51
intel 395,9986996 223,6545102 935,5937343 33,3306215 143,1506138 610,8284221 2023.02.04 08:51
j&j 338,1159941 815,9000691 513,3401949 728,5079361 249,6191862 250,6357351 2023.02.04 08:51
jpmorgan 318,9053175 689,493404 604,3899027 366,9985950 389,5893626 653,3242270 2023.02.04 08:51
mcdonald’s 183,6852649 655,3254103 836,2650041 154,1735988 381,9691745 74,8941189 2023.02.04 08:51
merck&co 310,8020079 402,5579377 421,6519928 194,7385535 557,8831250 788,1612364 2023.02.04 08:51
microsoft 273,1541471 160,6616299 743,8129365 985,9266064 498,6407053 252,3340800 2023.02.04 08:51
nike 905,4058491 508,2867075 375,5813466 181,6843928 383,5828812 243,8045486 2023.02.04 08:51
procter&gamble 235,4360031 543,7921842 319,3309958 953,5921556 485,1132519 254,2286525 2023.02.04 08:51
salesforce.com 926,2396423 156,4243897 880,4072755 758,7860569 813,2661485 73,1881479 2023.02.04 08:51
travelers 847,2535906 872,2308495 836,1148710 36,713456 551,5785000 863,8700021 2023.02.04 08:51
unitedhealth 909,8169503 462,3946385 930,7159431 623,8563904 955,7785497 281,8359328 2023.02.04 08:51
verizon 186,392497 622,9989496 306,6947540 187,1528931 948,596381 384,7848162 2023.02.04 08:51
visa a 175,4191405 856,7253832 997,7196915 595,9071361 537,575428 302,4668437 2023.02.04 08:51
walgreens boots 773,9250654 323,7290711 703,6040141 565,8894402 643,1869935 888,9486619 2023.02.04 08:51
walmart 881,754873 102,8300918 135,4852975 615,3096344 904,4710696 35,9020782 2023.02.04 08:51
walt disney 191,6304027 809,7274027 688,1109887 195,4614311 37,5174803 191,7396692 2023.02.04 08:51
2023.02.04 08:51 2023.02.04 08:51 2023.02.04 08:51 2023-02-04 09:04:45 February 4, 2023, 9:04 am 02.04.23 4, 2, 2023 20230204 09-04-45, 4-02-23, 0428 0445 6 Satam23 it is the 4th day. Sat Feb 4 9:04:45 MSK 2023 09:02:45 m is month 09:04:45
755676485175824381507282269320487289311916139128528
631431491843197411969954242197852308222923967841
818833973278417205416947899586647575446399318439196
88457376288647764037113462639021374260188692905970
362935719465986296516071958919633021433781339801570
1089319741434870964957404498790781458350553299971344
53298821189296280271210160397126492604631342621531
31467569337698093891872553945411104620839950305510
86354004956316925974360624511225345864674375855577
316886989478447749692684328215819692889129911070
929124841178547343287207137078538905880304645633392
245498968108240414749459292603920471201804679439194
7999496292097772652184773875417722428090996856882967
625876581898920770462066261293993346371120919914232
317212636524193383569652950145688283602515514994469
4817377064178967736969263928765338014903561893241957
6166334370446094720748991052879138308737361020857794
2243692215967654372230985510232564772676135379867987
262610877737536654977814069890013177471481770179215
3997845787962054150112544520816720053803940353138760
820762241457234360236844931548142213986230246236895
12248982337576017501577250550118341373612663157980
610347216628520359279242749815899974425428349271401
72481164633278302626996198230044608221595772917173
89162227315180334701158154166988730753331928136137
4594421869993865345187001329584759314751367318872368
89474485356915098449217733172258539833596029618680
2768564026458316966862069671968417574962384865302513
944231992107868811022332846113023176171615642756951
7340780159695326536551355179538456549510851079285545
369860169940412832084983926559664399635865536263243
85023616612212670631989393117715223459488809403
1515569851655927294135833263730511226532207222476039
691420682452934683394697203585227915905740872919079
2242665681663198988638153799374164196134139213859019
4323273156714726325258953124209850129093439345272782
9450321429584777937661277385543614448861783558211
322032738656168119094058814641360053386785262366205
175825617307270617823302323050744572976336160543539
492620446271256793029689142199666986934786056584258
9816576442173129295283824943276969462660435241671129
8675286158043244603178227880691449802572976796588459
178552954651969969011887069760453775663174441468391
3832633920574915103613207076623683653482819514511147
# site
stats hit
1 www.blogger.com 3194,450 52924,751
2 www.google.com 2890,921 13397,94
3 youtube.com 5544,363 29939,367
4 linkedin.com 8544,35 47021,811
5 apple.com 1665,544 51844,989
6 play.google.com 1672,245 82485,498
7 microsoft.com 5929,422 31701,479
8 youtu.be 5667,703 59326,887
9 wordpress.org 1527,123 63692,442
10 adobe.com 430,771 53536,598

8348, 9882, 4342, 357, 3175, 1450, 8489, 1552, 9596, 8372, 2270, 8150, 3602, 3924, 7920, 2649, 9537, 4959, 521, 3656, 5556, 9318, 1531, 6749, 7206, 7748, 2354, 2970, 8463, 7267, 6790, 2648, 2447, 205, 2922, 6663, 8966, 2520, 6849, 1621, 4390, 3529, 5266, 2700, 3391, 110, 9882, 6507, 364, 5295, 572, 1761, 7938, 33, 3550, 8841, 1022, 4684, 8867, 16, 7349, 2439, 2882, 9558, 5656, 6531, 6810