name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 332,3102842 | 664,7165373 | 683,1065890 | 720,1719164 | 202,4915042 | 373,8571388 | 2023.02.04 08:51 |
american express | 309,6123537 | 179,6025813 | 828,4369181 | 927,2551072 | 516,1973371 | 426,7748350 | 2023.02.04 08:51 |
amgen | 676,6358826 | 308,9576583 | 274,4079159 | 870,6053470 | 718,5346282 | 322,4016803 | 2023.02.04 08:51 |
apple | 641,421255 | 574,8428012 | 534,9469663 | 700,8429151 | 559,8789085 | 446,3879701 | 2023.02.04 08:51 |
boeing | 316,3730244 | 643,8322356 | 570,689692 | 607,2460492 | 705,9153011 | 204,9787423 | 2023.02.04 08:51 |
caterpillar | 323,738389 | 584,414169 | 608,9059736 | 443,2496841 | 948,166937 | 93,4817286 | 2023.02.04 08:51 |
chevron | 963,7924251 | 325,5229799 | 671,7701401 | 911,9871600 | 144,5540272 | 819,7135258 | 2023.02.04 08:51 |
cisco | 623,4264660 | 959,3278480 | 342,1632823 | 307,6649838 | 237,8906795 | 706,8455882 | 2023.02.04 08:51 |
coca-cola | 796,1494977 | 96,7447521 | 167,1877575 | 227,1298513 | 980,5511243 | 653,6515161 | 2023.02.04 08:51 |
dow | 321,5637811 | 639,4644287 | 118,4580715 | 178,7408045 | 884,1375293 | 69,2263044 | 2023.02.04 08:51 |
goldman sachs | 301,3752426 | 891,5379327 | 266,5976888 | 384,625751 | 747,4787932 | 807,9133778 | 2023.02.04 08:51 |
home depot | 666,338078 | 44,6467332 | 585,6960603 | 298,9061964 | 260,9369253 | 371,3776496 | 2023.02.04 08:51 |
honeywell | 395,5485794 | 119,2795342 | 686,1871064 | 506,9869201 | 562,3971267 | 525,8282711 | 2023.02.04 08:51 |
ibm | 994,9083736 | 890,7420019 | 387,6981733 | 655,537173 | 732,6986087 | 700,3169130 | 2023.02.04 08:51 |
intel | 395,9986996 | 223,6545102 | 935,5937343 | 33,3306215 | 143,1506138 | 610,8284221 | 2023.02.04 08:51 |
j&j | 338,1159941 | 815,9000691 | 513,3401949 | 728,5079361 | 249,6191862 | 250,6357351 | 2023.02.04 08:51 |
jpmorgan | 318,9053175 | 689,493404 | 604,3899027 | 366,9985950 | 389,5893626 | 653,3242270 | 2023.02.04 08:51 |
mcdonald’s | 183,6852649 | 655,3254103 | 836,2650041 | 154,1735988 | 381,9691745 | 74,8941189 | 2023.02.04 08:51 |
merck&co | 310,8020079 | 402,5579377 | 421,6519928 | 194,7385535 | 557,8831250 | 788,1612364 | 2023.02.04 08:51 |
microsoft | 273,1541471 | 160,6616299 | 743,8129365 | 985,9266064 | 498,6407053 | 252,3340800 | 2023.02.04 08:51 |
nike | 905,4058491 | 508,2867075 | 375,5813466 | 181,6843928 | 383,5828812 | 243,8045486 | 2023.02.04 08:51 |
procter&gamble | 235,4360031 | 543,7921842 | 319,3309958 | 953,5921556 | 485,1132519 | 254,2286525 | 2023.02.04 08:51 |
salesforce.com | 926,2396423 | 156,4243897 | 880,4072755 | 758,7860569 | 813,2661485 | 73,1881479 | 2023.02.04 08:51 |
travelers | 847,2535906 | 872,2308495 | 836,1148710 | 36,713456 | 551,5785000 | 863,8700021 | 2023.02.04 08:51 |
unitedhealth | 909,8169503 | 462,3946385 | 930,7159431 | 623,8563904 | 955,7785497 | 281,8359328 | 2023.02.04 08:51 |
verizon | 186,392497 | 622,9989496 | 306,6947540 | 187,1528931 | 948,596381 | 384,7848162 | 2023.02.04 08:51 |
visa a | 175,4191405 | 856,7253832 | 997,7196915 | 595,9071361 | 537,575428 | 302,4668437 | 2023.02.04 08:51 |
walgreens boots | 773,9250654 | 323,7290711 | 703,6040141 | 565,8894402 | 643,1869935 | 888,9486619 | 2023.02.04 08:51 |
walmart | 881,754873 | 102,8300918 | 135,4852975 | 615,3096344 | 904,4710696 | 35,9020782 | 2023.02.04 08:51 |
walt disney | 191,6304027 | 809,7274027 | 688,1109887 | 195,4614311 | 37,5174803 | 191,7396692 | 2023.02.04 08:51 |
# | site |
stats | hit |
1 | www.blogger.com | 3194,450 | 52924,751 |
2 | www.google.com | 2890,921 | 13397,94 |
3 | youtube.com | 5544,363 | 29939,367 |
4 | linkedin.com | 8544,35 | 47021,811 |
5 | apple.com | 1665,544 | 51844,989 |
6 | play.google.com | 1672,245 | 82485,498 |
7 | microsoft.com | 5929,422 | 31701,479 |
8 | youtu.be | 5667,703 | 59326,887 |
9 | wordpress.org | 1527,123 | 63692,442 |
10 | adobe.com | 430,771 | 53536,598 |
8348, 9882, 4342, 357, 3175, 1450, 8489, 1552, 9596, 8372, 2270, 8150, 3602, 3924, 7920, 2649, 9537, 4959, 521, 3656, 5556, 9318, 1531, 6749, 7206, 7748, 2354, 2970, 8463, 7267, 6790, 2648, 2447, 205, 2922, 6663, 8966, 2520, 6849, 1621, 4390, 3529, 5266, 2700, 3391, 110, 9882, 6507, 364, 5295, 572, 1761, 7938, 33, 3550, 8841, 1022, 4684, 8867, 16, 7349, 2439, 2882, 9558, 5656, 6531, 6810