Table 1186 stat 6932 time 2023.02.05 21:00 Last 20230205
name last high low cgh. cgh.% vol. time
3m 184,7884594 177,8036453 35,9106052 755,4363722 957,9072769 224,5599938 2023.02.05 21:00
american express 964,6187017 906,5789891 446,7970805 364,7645587 535,2325601 476,2098939 2023.02.05 21:00
amgen 107,2335503 437,171295 745,5555393 710,9290670 344,8871420 732,3787439 2023.02.05 21:00
apple 797,4883782 815,7549219 396,387741 315,3605926 657,2217282 939,1033537 2023.02.05 21:00
boeing 19,3032632 868,5537757 536,3437937 763,6419368 577,2006976 659,3229413 2023.02.05 21:00
caterpillar 756,3692986 252,1002355 257,9847205 479,541876 473,2940953 809,8687537 2023.02.05 21:00
chevron 333,1240250 230,9903450 346,1689279 94,3645619 472,9616110 918,80143 2023.02.05 21:00
cisco 306,6820070 650,8827485 882,3090173 206,6389414 678,4576978 739,9347564 2023.02.05 21:00
coca-cola 442,2181562 988,9155169 512,7980534 784,8451208 922,136167 835,2678316 2023.02.05 21:00
dow 183,9291644 632,6547356 890,5507308 663,1961798 233,3127009 79,1154422 2023.02.05 21:00
goldman sachs 622,2846178 754,3000339 742,4935604 235,1847338 712,2237342 101,2239679 2023.02.05 21:00
home depot 22,8845211 70,9438659 898,9045543 212,806823 833,8440907 735,7244938 2023.02.05 21:00
honeywell 395,3981676 920,6275591 711,9996017 743,3325865 284,4973848 632,265351 2023.02.05 21:00
ibm 990,8674106 212,7026616 92,3115194 926,1129323 196,9957180 57,941782 2023.02.05 21:00
intel 900,2684955 175,7339908 113,9102782 459,5074075 309,3791582 135,193141 2023.02.05 21:00
j&j 379,8779678 352,6629793 375,9845209 689,3662977 852,9007831 69,9430762 2023.02.05 21:00
jpmorgan 213,9955887 56,4083429 991,1128066 503,8915789 381,6773814 625,4938880 2023.02.05 21:00
mcdonald’s 588,840542 2,8961051 463,1362620 915,8419721 15,2673197 505,3895824 2023.02.05 21:00
merck&co 252,1944657 756,1037720 96,8248392 47,3075512 820,1028567 716,8117344 2023.02.05 21:00
microsoft 216,2184151 703,5969651 895,3288829 91,4834558 413,921485 380,8761493 2023.02.05 21:00
nike 229,2949801 718,2426403 562,2230728 632,8141402 418,3881025 917,5127871 2023.02.05 21:00
procter&gamble 213,9647604 820,333695 68,5362323 845,2832801 754,5484171 880,6504437 2023.02.05 21:00
salesforce.com 877,9710982 134,2902369 64,5134604 167,2916571 808,8845076 534,3707401 2023.02.05 21:00
travelers 108,1665198 185,5251187 555,1027924 38,7675639 68,8582439 801,1351697 2023.02.05 21:00
unitedhealth 395,6460372 419,1491235 195,2986949 799,717541 270,9334666 362,3330396 2023.02.05 21:00
verizon 447,5283771 625,2553672 413,1589939 626,5204650 326,8109874 46,8801358 2023.02.05 21:00
visa a 913,834893 648,9813325 941,4486330 117,3362093 95,5349519 485,2891244 2023.02.05 21:00
walgreens boots 833,2848999 361,1034398 219,7228694 437,6652933 251,611760 920,6641311 2023.02.05 21:00
walmart 220,5467676 185,5456833 358,2301796 426,2715348 314,735187 253,2554019 2023.02.05 21:00
walt disney 522,3693694 592,6168218 904,769440 906,7379680 362,2668246 841,5802102 2023.02.05 21:00
2023.02.05 21:00 2023.02.05 21:00 2023.02.05 21:00 2023-02-05 21:13:38 February 5, 2023, 9:13 pm 02.05.23 5, 2, 2023 20230205 09-13-38, 5-02-23, 1328 1338 0 Sunpm23 it is the 5th day. Sun Feb 5 21:13:38 MSK 2023 21:02:38 m is month 21:13:38
27792410166255938977075308633659511265480686886492
9194448290577451652518624272934613371864398375966
7339217722299144052464351496893585445415792501004
849779954831468896851097392400613692969155195458976
70528228611888965890905477954699814699679215068404
2085511649928651578952932084302200639636928682362
445852334923808837820742332306712836126760821970
35313014224575976186773565488228134958449782665952
89476180608177683603113914484271823371342212762063
4619639593534741435852447203411782067097378539432341
33395744938857309331124615649576074703203872881157
341282282463936869678568453877785174114342515366473
1863653888338117570286268786382582886854402344593697
3914766264662146254329538038123937232255737859096608
6259509697759018339569618487651816293121814251362
401430337201168792471305889837472405361367213136923
758060027149621163694735708378469831712853929628710
94213982552469169188569202165411527211926179927922
29244297517165661945892276127245938533623647267370
3640495818922445951521717876537792486577946667154992
20579397370347894597654290017002722795358645741754
77352034182443168628514806315444887405332663667235
1643231818098646906429692788803393543141116369
746629777452674433559409236448097622206752231222964
279513874511189935516745761970785278187619143328988
9404976866194421726898875832676736583444340621616
45788649780156754201318383381454793729807596302150
6516870264644079684531659448885534461434651898315658
464725619360300872071341458431667061333219267982037
537356297721481500514088902748499018429981656808695
59261495880798308225576193454735931956969131434922
7254410684711439799319972614742499278771269899213438
65097731953920329313674468261694892685841962683083
9551361826159570155653282752408986278092702164714491
2316207997248402461934671360329686092945247372552814
8144398041743393169378826457111066894945915760316251
3672906777805770984480546196635398406579273234203250
122946777784985483440615245467141832382063039112
66467105107319554198131782951693566579342688546427
752907017642395364764137283781982358377753690946054
6261595285795417656773825654646178693897915713345534
94752197798924351145643866337426169707314606374628
748730648317647806714859576151691907427622223266226
82359142812982596483730468329312298879627233991916
# site
stats hit
1 www.blogger.com 212,375 32410,351
2 www.google.com 9970,703 17400,257
3 youtube.com 6168,61 6966,280
4 linkedin.com 1427,189 24429,309
5 apple.com 5618,974 77636,742
6 play.google.com 2668,393 97115,518
7 microsoft.com 2726,353 78957,71
8 youtu.be 7515,805 16256,773
9 wordpress.org 1789,487 12315,176
10 adobe.com 1893,298 43261,806

5023, 5001, 3298, 2529, 5846, 5703, 9655, 2501, 8772, 693, 4836, 8605, 9651, 1595, 4690, 6196, 510, 6623, 9277, 6843, 9095, 4898, 3422, 1928, 608, 9009, 1039, 5145, 7977, 3311, 6394, 2378, 702, 711, 8153, 5101, 99, 5996, 7395, 5713, 544, 3444, 2334, 2272, 5328, 2977, 5088, 8624, 4354, 5767, 6886, 9753, 865, 504, 3672, 6260, 937, 5798, 8292, 3581, 3651, 5340, 1911, 4527, 3296, 8771, 1161