name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 198,9700510 | 22,9867116 | 757,2543282 | 57,2362882 | 955,8080833 | 238,2117640 | 2023.01.29 21:50 |
american express | 347,3372774 | 1,6910047 | 188,8773339 | 507,86377 | 34,8799090 | 215,9473553 | 2023.01.29 21:50 |
amgen | 853,8985962 | 846,5022211 | 815,5830441 | 948,129358 | 553,9700244 | 999,3107770 | 2023.01.29 21:50 |
apple | 225,563561 | 547,1799752 | 864,7849396 | 392,2113474 | 123,3922880 | 902,3103293 | 2023.01.29 21:50 |
boeing | 270,4088771 | 319,3028109 | 289,5338036 | 250,1425462 | 432,967904 | 645,2475109 | 2023.01.29 21:50 |
caterpillar | 680,5936010 | 261,2329294 | 564,2600938 | 544,7879778 | 317,907715 | 967,1808892 | 2023.01.29 21:50 |
chevron | 875,3596921 | 392,9979281 | 752,2945887 | 308,216018 | 703,6272243 | 325,9922517 | 2023.01.29 21:50 |
cisco | 161,5745788 | 135,5934276 | 671,7795649 | 841,3512035 | 373,1013849 | 584,9367912 | 2023.01.29 21:50 |
coca-cola | 362,1278391 | 725,6779286 | 219,6927219 | 858,943216 | 53,2510544 | 93,8043940 | 2023.01.29 21:50 |
dow | 546,4005069 | 826,2491086 | 28,1504084 | 242,1887590 | 725,3761579 | 782,3963562 | 2023.01.29 21:50 |
goldman sachs | 156,6231249 | 747,5288887 | 724,3316923 | 466,859885 | 460,1904487 | 764,6781419 | 2023.01.29 21:50 |
home depot | 883,6227348 | 772,9355845 | 873,8647130 | 740,4194321 | 265,5659742 | 668,2929510 | 2023.01.29 21:50 |
honeywell | 716,9099008 | 482,4413697 | 286,2638965 | 837,4417815 | 887,5852854 | 970,6115311 | 2023.01.29 21:50 |
ibm | 917,4363499 | 697,3765090 | 627,4614366 | 55,5099691 | 85,8271142 | 446,9579604 | 2023.01.29 21:50 |
intel | 692,1855320 | 378,9570469 | 751,459331 | 250,4678888 | 955,7317079 | 909,2418925 | 2023.01.29 21:50 |
j&j | 995,7469842 | 683,8826258 | 332,6543440 | 494,2492472 | 91,1916764 | 626,7174923 | 2023.01.29 21:50 |
jpmorgan | 653,6804069 | 228,7372842 | 508,6730149 | 695,1993480 | 858,726370 | 157,6100530 | 2023.01.29 21:50 |
mcdonald’s | 119,4063928 | 78,744038 | 138,9872002 | 316,1337051 | 734,9999701 | 17,664539 | 2023.01.29 21:50 |
merck&co | 654,5104876 | 316,7450077 | 702,9414571 | 463,3552768 | 622,6899613 | 93,1293849 | 2023.01.29 21:50 |
microsoft | 363,7878054 | 329,2215229 | 860,4851278 | 831,9790123 | 891,9095177 | 54,296212 | 2023.01.29 21:50 |
nike | 896,3697122 | 164,6309022 | 370,1796570 | 697,239962 | 690,130571 | 769,3923084 | 2023.01.29 21:50 |
procter&gamble | 954,2315039 | 747,5763781 | 921,8401460 | 706,2844412 | 628,344957 | 506,4883937 | 2023.01.29 21:50 |
salesforce.com | 520,3375400 | 467,4111440 | 247,5208219 | 441,1437754 | 890,6040913 | 774,2602163 | 2023.01.29 21:50 |
travelers | 783,4720336 | 284,4738927 | 485,532164 | 866,4396048 | 285,6137861 | 16,2061853 | 2023.01.29 21:50 |
unitedhealth | 454,7217457 | 491,818834 | 756,9965904 | 570,2758648 | 334,376829 | 687,5811879 | 2023.01.29 21:50 |
verizon | 558,1277737 | 725,4490388 | 732,4996407 | 709,5156131 | 971,9934675 | 989,4567648 | 2023.01.29 21:50 |
visa a | 47,8557066 | 896,3314040 | 470,9123523 | 538,9234247 | 634,282156 | 6,3903392 | 2023.01.29 21:50 |
walgreens boots | 25,5755850 | 666,3589362 | 613,3532125 | 940,1717726 | 481,6650871 | 621,2128510 | 2023.01.29 21:50 |
walmart | 165,3300664 | 728,1364020 | 324,7179697 | 593,3702177 | 574,4895363 | 701,431689 | 2023.01.29 21:50 |
walt disney | 402,2392108 | 966,359864 | 268,9719015 | 426,2922321 | 547,925293 | 651,1607542 | 2023.01.29 21:50 |
# | site |
stats | hit |
1 | www.blogger.com | 19,489 | 56852,809 |
2 | www.google.com | 6568,264 | 54688,395 |
3 | youtube.com | 4244,743 | 49516,590 |
4 | linkedin.com | 4604,349 | 99412,776 |
5 | apple.com | 4799,807 | 7201,528 |
6 | play.google.com | 7840,467 | 5392,417 |
7 | microsoft.com | 8213,584 | 81342,432 |
8 | youtu.be | 3617,674 | 27674,364 |
9 | wordpress.org | 1618,846 | 17166,819 |
10 | adobe.com | 1090,719 | 21296,534 |
7082, 9216, 1172, 5361, 7695, 7079, 1176, 568, 9373, 630, 7654, 7724, 5982, 7196, 8038, 7779, 3760, 5681, 3970, 4170, 1678, 4019, 2487, 9866, 9473, 7966, 4761, 3233, 1596, 3909, 2957, 4752, 8682, 1648, 1473, 4315, 7065, 6004, 2921, 1411, 6365, 9520, 5064, 1867, 3180, 6293, 7462, 2853, 1475, 8794, 317, 6098, 1443, 6933, 7972, 6755, 7720, 5461, 9026, 9443, 3102, 8342, 6779, 6707, 5694, 1201, 8610