Table 3511 stat 3069 time 2023.02.03 10:24 Last 20230203
name last high low cgh. cgh.% vol. time
3m 686,9640530 848,8674326 402,8451034 308,7395147 540,9974600 86,3166999 2023.02.03 10:24
american express 487,9517525 579,3444285 867,9130796 917,7072137 804,1120102 468,9565003 2023.02.03 10:24
amgen 685,9708785 520,2341395 584,8711132 541,2703857 835,3890506 138,2374330 2023.02.03 10:24
apple 234,4455439 976,7739602 443,622152 91,9296481 14,6695694 274,8808450 2023.02.03 10:24
boeing 583,1913415 588,3866715 304,561144 343,9888606 27,8632217 223,6112393 2023.02.03 10:24
caterpillar 734,7640338 881,5695009 153,194432 807,3872383 465,7838814 162,9079909 2023.02.03 10:24
chevron 846,2518583 837,8600641 921,1117155 741,5040764 303,3289676 890,6064086 2023.02.03 10:24
cisco 385,2339195 595,4120747 98,8182691 24,8314759 582,9049389 401,7353872 2023.02.03 10:24
coca-cola 924,2079105 123,3893691 991,2838239 298,8378883 536,1349990 698,4571098 2023.02.03 10:24
dow 247,4388614 961,5497714 768,8519340 157,1529108 86,7514490 565,1829945 2023.02.03 10:24
goldman sachs 570,5882994 15,1520209 493,4154470 887,4176203 623,100335 807,6151493 2023.02.03 10:24
home depot 294,1043494 453,8295395 240,1509899 287,4860627 590,2478354 36,3576801 2023.02.03 10:24
honeywell 100,1920140 511,1856227 943,755763 369,5131810 664,3830874 665,1571139 2023.02.03 10:24
ibm 798,5526099 575,4218918 563,3817236 38,8565007 486,4900785 686,7254212 2023.02.03 10:24
intel 641,9726894 212,2309195 221,2473179 589,3202940 439,991904 506,3827947 2023.02.03 10:24
j&j 175,8745337 896,8386424 258,5611775 995,561553 114,5704904 478,6764307 2023.02.03 10:24
jpmorgan 952,5150879 533,4382869 6,2189716 164,6462347 192,3751918 877,4121856 2023.02.03 10:24
mcdonald’s 622,4657537 732,618414 565,2383961 445,7397108 113,3406117 578,3705507 2023.02.03 10:24
merck&co 901,5741093 427,155765 145,9047529 692,968136 420,2249385 535,4250071 2023.02.03 10:24
microsoft 444,6988084 72,6355708 74,9483958 48,6965098 414,7802358 758,9790935 2023.02.03 10:24
nike 19,2029873 719,1315615 544,2971573 502,4453880 871,9288180 461,158661 2023.02.03 10:24
procter&gamble 833,1529715 113,2534115 378,6477800 678,8218198 347,7496601 457,4205885 2023.02.03 10:24
salesforce.com 698,5051469 117,1122052 286,8754494 92,3040145 79,8101029 436,6220355 2023.02.03 10:24
travelers 108,9376880 68,9785265 866,5283879 994,7000767 681,1070722 953,592692 2023.02.03 10:24
unitedhealth 755,6319066 881,1014405 382,3384795 522,796225 843,6391272 192,1290089 2023.02.03 10:24
verizon 515,2831263 433,5930132 94,8685993 215,2004891 806,2824721 179,6727932 2023.02.03 10:24
visa a 811,1734082 373,4922192 281,3263580 551,353326 958,4325773 137,3398312 2023.02.03 10:24
walgreens boots 771,6588020 420,6146830 298,6112812 743,8125057 894,1767152 406,9876365 2023.02.03 10:24
walmart 46,6205675 188,8516018 903,3671412 524,7138994 541,8972648 206,8210297 2023.02.03 10:24
walt disney 224,7576068 856,1818873 190,9931352 522,9612408 652,9411721 576,9498663 2023.02.03 10:24
2023.02.03 10:24 2023.02.03 10:24 2023.02.03 10:24 2023-02-03 10:38:03 February 3, 2023, 10:38 am 02.03.23 3, 2, 2023 20230203 10-38-03, 3-02-23, 3828 3803 5 Friam23 it is the 3rd day. Fri Feb 3 10:38:03 MSK 2023 10:02:03 m is month 10:38:03
319744691679541762276915917753046116386207855947422
852896523585651912511725214847472966183579961125989
8389198678826436752191418279731557839570731701289
5554368345893125788135117664552326636153477338243
8432766694435119476151974493779736008265503764713321
1843755950684029471059526597953685974869203118537590
122225418785200646944263001396889639665235625264654
5692485133967342614319665560807284216803218157677
595713954759711836856816449592821073555366372672089
30572995807493695626555530371924631727840931407571
4800680136792447020828335109983221812738491547000
4045352469426453521313589718487012323442809487307276
63477735991348664327838804894729055523298971298792
6193512736349898482192245403873485406290618672019268
7880261916194194227982192234806413457114670668593665
834044629054400490144832367103449373624472564675046
7492616849492021211517532745174139735988469282743926
328348373564234348442394593657824727111255083196090
9462132573623779293745277074835235147666928994134349
7484499567779373347160974974467771534285290093638
6544697501276695753547134789885942650185071948281
208753167587877497044649295198439063582428693779931
500164236677457142327961444167907569912185018835919
3955695431785764723681094433396353461323730782208443
945335016492667134154003444954544413893637068061373
658254086615349536496155286987480603322486915816166
79995641708489637247761697834436901035340822016016
149158315546628320034105335978532525930896574093823
772915463093134069327528071903181132137731574643075
81845744830180297216288244544048938745499082894754
251488498645607290387861421881883631672102525819489
6627469633823599279892626631324253669568455717842269
7942578241980595864325367064265992123075496692149
31564774740743275516522696670501291841236507743636
1475543815753555833653215612561884829241387362508248
6686477973436487877853327497262636846674708372479
7241699286284509399896604633686789683427354030923
814782106467935493971361387729957798583509697866242
77993719177148024915431405982518158673225710447096
838912699400490277874985665352129319845131563549379
627934506562255646868962773804229495233677637773695
5492876066595293841219459683832097821262885025162371
8633451930796376488068763141202539533498828733641102
3758629529102275725574377193666324889356489062205580
# site
stats hit
1 www.blogger.com 4506,167 89431,406
2 www.google.com 2769,116 78100,639
3 youtube.com 7451,394 92947,238
4 linkedin.com 6213,673 96326,157
5 apple.com 4159,327 87581,648
6 play.google.com 9926,283 89615,973
7 microsoft.com 2182,348 46189,549
8 youtu.be 9693,301 10679,420
9 wordpress.org 4674,2 82507,745
10 adobe.com 1168,607 38272,862

3122, 6211, 629, 4002, 6535, 3816, 9438, 1543, 8164, 2604, 8099, 5844, 5053, 9277, 7113, 1111, 8891, 79, 5099, 3410, 4557, 994, 770, 6905, 9567, 104, 6310, 5775, 9233, 2475, 2946, 6580, 907, 1354, 738, 7639, 1989, 9289, 1169, 1692, 5701, 8401, 7743, 3373, 9226, 3321, 9432, 4007, 6559, 6344, 124, 2591, 2614, 4870, 8072, 4517, 8356, 5784, 7092, 3074, 5003, 8489, 6296, 4773, 7855, 152, 5098