Table 6865 stat 2653 time 2023.02.05 21:16 Last 20230205
name last high low cgh. cgh.% vol. time
3m 723,5080491 375,7374308 55,9554932 954,1486140 642,1949779 555,6047456 2023.02.05 21:16
american express 713,7524836 863,7759674 269,9112234 232,1294458 632,74842 435,6245335 2023.02.05 21:16
amgen 118,2938819 903,6764857 114,5894660 941,8366288 98,3163448 574,1521971 2023.02.05 21:16
apple 272,5284278 301,9139375 723,8556455 519,4368051 608,3816827 213,8765823 2023.02.05 21:16
boeing 293,4442710 7,9247751 452,4407586 549,5697085 734,4523704 246,8479672 2023.02.05 21:16
caterpillar 42,1879025 684,1393513 504,2586554 292,7760851 787,5923595 690,5104888 2023.02.05 21:16
chevron 448,2087056 947,561339 590,1600662 932,8832943 604,9387441 808,560923 2023.02.05 21:16
cisco 380,3573779 626,1141431 809,8719950 962,8515845 60,6467061 990,5641446 2023.02.05 21:16
coca-cola 905,2824841 340,6924446 874,302521 203,3228484 239,1502272 379,8293458 2023.02.05 21:16
dow 310,3116983 712,9146305 251,5207094 970,6299449 878,5965235 744,6878354 2023.02.05 21:16
goldman sachs 469,7061982 539,5284158 353,5303556 93,2582656 813,4327898 950,6876832 2023.02.05 21:16
home depot 463,1536434 11,7019995 304,3895138 531,6141638 701,2439853 529,9516544 2023.02.05 21:16
honeywell 764,4995169 582,6427819 96,3256872 331,5645587 32,8700371 93,3847894 2023.02.05 21:16
ibm 400,1855347 643,2132323 618,5937650 901,813663 747,9114470 783,512787 2023.02.05 21:16
intel 301,3147109 665,21728 559,1942367 953,3233908 694,5354263 966,7897939 2023.02.05 21:16
j&j 861,2967897 354,8929987 167,4473270 278,5672193 633,9208430 780,2511861 2023.02.05 21:16
jpmorgan 515,6813671 333,2620162 593,1159181 313,8937748 431,9787373 896,9893251 2023.02.05 21:16
mcdonald’s 173,8497746 313,8667274 385,2788883 656,2463142 576,108737 140,7425047 2023.02.05 21:16
merck&co 458,4171009 310,910623 338,901755 342,8525517 771,6748007 115,3643566 2023.02.05 21:16
microsoft 790,4278626 258,2213476 407,1540789 211,5795737 4,5233883 446,3890542 2023.02.05 21:16
nike 802,1028223 635,3779545 114,7746812 121,5718966 192,4301830 663,5297258 2023.02.05 21:16
procter&gamble 520,52071 382,2919011 680,4968452 656,4707263 924,9143889 692,3313076 2023.02.05 21:16
salesforce.com 69,9027463 910,723210 426,3571824 461,2284110 460,967435 606,5737006 2023.02.05 21:16
travelers 871,7268245 146,632066 157,8085559 593,6773660 813,9752097 969,4937706 2023.02.05 21:16
unitedhealth 472,6255245 964,3967627 540,6565706 728,6083810 559,6389516 681,9854514 2023.02.05 21:16
verizon 996,1420771 214,4561385 239,8202278 30,1102451 547,1754361 174,7040597 2023.02.05 21:16
visa a 984,7663839 382,7977548 741,3506925 292,2136485 976,2560221 610,5161303 2023.02.05 21:16
walgreens boots 912,3384814 125,4719096 977,8052132 457,9735669 947,6712233 430,1861108 2023.02.05 21:16
walmart 491,4595443 297,385033 635,4698075 742,6189722 236,1239885 417,9777849 2023.02.05 21:16
walt disney 475,7082522 192,4508978 964,8018445 967,8768670 141,915392 349,1177588 2023.02.05 21:16
2023.02.05 21:16 2023.02.05 21:16 2023.02.05 21:16 2023-02-05 21:29:27 February 5, 2023, 9:29 pm 02.05.23 5, 2, 2023 20230205 09-29-27, 5-02-23, 2928 2927 0 Sunpm23 it is the 5th day. Sun Feb 5 21:29:27 MSK 2023 21:02:27 m is month 21:29:27
806284415211968932666156749932665133486201832387665
1439549575483530833062908546809175187047432879467155
5808999923992053405514495589632577961433957214756794
178361747037724289761408016455077789242201789732922
24005162200393326723240333751810869669799757731549
4275123890641594283095665609539726324984820816821704
53236917526673928389141681177597332483623138628263
7284994696246465214077328234598761021344691452596205
4510270421362718897573508881717090212733377716756710
61967985345724675267614866833245613523581731337551
738320297814606062682935678769415426947840910715238
447554365279125169115533486324889249671399901318121
444416578078805181566332637847162132326648768658516
1455379095602765791473484356929349103931609867128844
999763992563834794284585912330358462197380797684261
21522204172670471344235618696560432701255764688917
141165543818645970047845386566845563659148876088777
5350469397898667775504738295235114941084288102184
3787377779557807339187513939550229453732794387991697
714331393888687966222899288506499364564798747675687
659847593711809363684122644169612518612902253173983
1093502214591264991416891998548731119903906257897468
62208396608889526268272966272506649637262322664288
1678900148871930542227709127478465684497972635771280
5579472548729943554990918111549588869917647650805558
6116901333494063454462968311177487328610876035841
6508505057251200856131042592531257367062376760807531
9224621192125985478454278334516348888616037933474
1770461257404433890046697905659354357319636290579605
3869643795768957506940345855581318787056817470588
4940831483607941952430024465905324442171289015105136
5733246090649651944140181198782734216277114312094
4641451519309616606717899741435536182065359456465800
928920438751498764603512130665976106827747874382843
894862501248578692299732593882525075682322454401255
49524599723182661541511636360593412768475592954377
6728256827346674639965992369129794832312399441921818
2035938336306228409392594153716338813503341028368526
8374358916651303203571581129722320166044212787085102
861578384765985964033977257026384273977415328712169
121628299331596383704262777764115162636075552030
40281904989870727247976889583282391138148574876319
16531582558185831804951090068940716149237770937466
1681606784981873140256884938846463671203624351403852
# site
 stats hit
1 www.blogger.com 2909,848 39433,206
2 www.google.com 5943,890 37391,390
3 youtube.com 4958,174 23917,268
4 linkedin.com 3611,248 40781,107
5 apple.com 8158,407 60017,565
6 play.google.com 2526,45 20158,1000
7 microsoft.com 1651,733 62366,2
8 youtu.be 2462,741 38650,537
9 wordpress.org 5878,781 74283,183
10 adobe.com 6700,117 57144,166

8106, 6517, 8413, 8735, 3583, 4999, 6400, 5682, 1230, 6182, 9561, 4509, 8980, 4069, 2044, 3053, 60, 726, 7150, 945, 3843, 4764, 937, 3963, 6141, 798, 1696, 3070, 1636, 823, 2863, 3828, 3445, 1393, 4013, 1328, 8281, 8098, 6535, 1385, 2205, 8376, 7489, 4577, 8582, 2802, 9275, 4366, 1182, 3315, 8096, 3049, 732, 5595, 3206, 9943, 9162, 9311, 9763, 5773, 9286, 9789, 5204, 1280, 9913, 1578, 9236