Table 4503 stat 9407 time 2023.03.20 17:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 766,6665389 485,327762 262,9008682 280,3524715 664,303979 642,4772415 2023.03.20 17:40
american express 506,4588624 232,5298744 871,1525564 741,981455 60,5828646 333,893729 2023.03.20 17:40
amgen 149,83254 927,6893352 899,3775048 630,6660113 44,1149669 699,3054656 2023.03.20 17:40
apple 16,9783844 658,6803475 9,3005588 158,5149482 759,3889784 45,6306944 2023.03.20 17:40
boeing 541,7857255 729,6007571 369,615907 690,5174797 70,6174163 207,9695916 2023.03.20 17:40
caterpillar 994,8367771 635,389647 951,3343903 345,9675790 313,23672 648,3215567 2023.03.20 17:40
chevron 303,8055153 836,623470 195,8813275 693,7360283 667,4218813 337,356430 2023.03.20 17:40
cisco 483,269152 553,5533880 644,7599375 523,6392524 597,1585824 678,5484585 2023.03.20 17:40
coca-cola 493,226472 516,8057471 25,1639638 128,3279403 969,9638087 390,1639727 2023.03.20 17:40
dow 845,833287 900,5121890 505,2367863 548,9886818 264,1009545 542,9080328 2023.03.20 17:40
goldman sachs 861,650493 547,4576066 224,2255022 7,7166042 248,5221024 522,2731637 2023.03.20 17:40
home depot 686,6496551 601,6555453 613,9913912 819,4585999 75,7195189 970,5799297 2023.03.20 17:40
honeywell 956,5186207 569,2200065 619,1106812 128,4804672 176,6753245 938,3993621 2023.03.20 17:40
ibm 900,9441387 116,1489759 466,6383175 422,1523073 288,232435 808,9014363 2023.03.20 17:40
intel 15,6273704 360,893544 347,3308249 669,3031944 849,2378954 523,4690207 2023.03.20 17:40
j&j 349,6512401 949,5243069 327,8875615 923,2273911 831,396351 376,2979412 2023.03.20 17:40
jpmorgan 678,7985066 450,9659251 821,2581008 867,8363845 885,2273974 925,2323604 2023.03.20 17:40
mcdonald’s 558,5950228 536,4076677 833,587555 876,1814945 710,8261762 706,365601 2023.03.20 17:40
merck&co 714,6294702 264,5454377 669,6403182 843,3470577 439,2936271 313,2605746 2023.03.20 17:40
microsoft 552,1803441 97,4371991 408,226979 669,9659636 618,2051141 374,4506386 2023.03.20 17:40
nike 264,2503197 632,9738651 77,3379344 11,7902334 967,2743763 336,6365096 2023.03.20 17:40
procter&gamble 914,1790499 983,3535191 473,2965500 614,244049 477,7110528 462,8846354 2023.03.20 17:40
salesforce.com 734,1311633 850,3514712 336,2242303 802,6001469 475,4342428 574,5510457 2023.03.20 17:40
travelers 772,5844371 341,7395815 858,6769501 376,7735078 856,3596583 127,3286769 2023.03.20 17:40
unitedhealth 656,7411206 353,1331023 452,8146856 18,1859238 945,8683367 537,2821262 2023.03.20 17:40
verizon 93,3395046 882,5671167 773,4562850 119,5459243 41,4594414 286,8995354 2023.03.20 17:40
visa a 137,6615968 673,9923914 22,8000701 321,6774633 541,6741500 810,9933638 2023.03.20 17:40
walgreens boots 489,8283032 180,4346843 696,7166825 717,7892067 57,5990834 356,8299343 2023.03.20 17:40
walmart 56,4744857 376,960903 933,6613643 995,703184 323,6686688 63,3442160 2023.03.20 17:40
walt disney 469,3837779 22,99293 58,8322448 4,5467633 660,1825807 981,3571877 2023.03.20 17:40
2023.03.20 17:40 2023.03.20 17:40 2023.03.20 17:40 2023-03-20 17:53:46 March 20, 2023, 5:53 pm 03.20.23 20, 3, 2023 20230320 05-53-46, 20-03-23, 5331 5346 1 Monpm23 it is the 20th day. Mon Mar 20 17:53:46 MSK 2023 17:03:46 m is month 17:53:46
698395555028352816139112444514564425819511548595951
4314167695079974178987881124016880436883703525
542389228710915025795974224377639694221066293621697
467735557551658535154354144542056706187408210723687
2517313280986280601062930178874803749214735622850
42153934162119496642560169877311633305681010809685
99761561889674636761273311856718879424796947254460
678480928766971389361025423600554038631480084417161
445611335419445443831577354746961089426681452355901
29549081247679992451152569281243974331948177194
757270752463781414250803898155844351330699082296031
9045429124788667533495802673343778615282275779044274
54182856404922958138200432479338681362483589453902
33566295369813131608452251822733938251845319319050
356039287103267491287163517922173308557445521063275
9637263454937188654670349028846655549363687614377
687447743040535330971866266818164388581669917211111
501330147937872369977658562343356968346746184727
7283350845377118391174373477269428606526772955921417
6102110573517277678093799363180750724272873670456225
514334698742594399364803948810403471564981306308
7052212781245091382911637942636692365449735175729335
936431414330902334683726873945233976146277075109419
2706568221295047163545291688655711571552625585888
7684954582584094429089847657762894388213193519473877
905144599762833692451556532764296389214650051834975
84966224394880746119947874953935765273958565162176
7450772744769345859547712590597023283822327219378615
3455320814529891942094256132768090671294497902906
667971743644412880224538427925421831208914613243357
48974043243186453991531876909585909278899046977429
40919802525502326791276960043303668903721624009108
9919502532072101919920631192167460637734619024126027
1719522394873639789440557566514782325581737699013
93082184599753692633495982875656636629441378553613
5315893413395751357558787266825985076972923753916757
9646622286387638586458122500336283306888285331344465
343278999382779980171404007741646179205829286074122
5741283962548944902506798799135430621296016362617
969851072681107572086788222988862789155678585545181
144336776744528271947531192689663863418147535175871
3089710659375086260729883679585084499459837846027072
30164706889331060646542886029787036202978666617893
6451596757183043498707185605472842875676069172796
# site
 stats hit
1 www.blogger.com 4783,927 34563,211
2 www.google.com 7158,250 27506,966
3 youtube.com 4090,47 72220,871
4 linkedin.com 8770,950 21999,797
5 apple.com 9568,901 51454,571
6 play.google.com 5062,888 29842,998
7 microsoft.com 1747,325 67339,166
8 youtu.be 162,553 44529,495
9 wordpress.org 4788,791 70500,195
10 adobe.com 404,981 15968,450

8819, 9037, 5395, 7884, 2143, 9464, 6569, 2761, 6172, 9976, 8871, 6481, 1970, 7183, 23, 2038, 4871, 7158, 8071, 4668, 8626, 1227, 3568, 5009, 8405, 1432, 9905, 4055, 6339, 3646, 2913, 5203, 6757, 8049, 7402, 5039, 6847, 1222, 253, 154, 1216, 5932, 9499, 2996, 1224, 2198, 2324, 1920, 9760, 3906, 2685, 3188, 5210, 9946, 641, 4118, 1685, 2977, 36, 7020, 2613, 5395, 6617, 4015, 7282, 3538, 6864