Statistics for 2023.02.01 15:58 stat 5314 №1980622

Table 3944 stat 9630 time 2023.02.01 15:58 Last 20230201

name	last	high	low	cgh.	cgh.%	vol.	time
3m	231,619829	295,7140881	396,4428121	238,4932189	436,3576111	504,7954736	2023.02.01 15:58
american express	717,212833	221,2425345	38,7781463	454,9287409	393,2242687	15,3652587	2023.02.01 15:58
amgen	986,4085518	679,5180847	607,730867	481,8372635	135,7754548	551,5308606	2023.02.01 15:58
apple	219,7894752	25,6542384	147,5284333	450,8644199	550,6700744	107,5874744	2023.02.01 15:58
boeing	448,5613024	516,8406994	785,5306247	206,7723148	939,8847310	291,5457903	2023.02.01 15:58
caterpillar	957,7714647	383,928872	547,9344053	624,7651862	724,6478271	420,8709667	2023.02.01 15:58
chevron	177,8691364	735,7259768	539,8423408	314,9874314	404,8296663	828,1892142	2023.02.01 15:58
cisco	360,340888	961,2994673	918,2519283	845,8766373	24,2283113	969,5703123	2023.02.01 15:58
coca-cola	163,5932722	336,8865970	241,7549229	757,4173595	624,4929501	144,1632700	2023.02.01 15:58
dow	335,4567873	151,7389340	287,9788322	928,6467444	13,8896770	946,9317405	2023.02.01 15:58
goldman sachs	142,7914693	808,1649981	20,7779022	735,1824971	371,708087	70,6122735	2023.02.01 15:58
home depot	825,8266576	30,4497907	320,1729691	613,6548985	630,7637621	394,9162098	2023.02.01 15:58
honeywell	742,3219804	563,7555151	212,5091658	687,3532626	301,4956332	518,3204156	2023.02.01 15:58
ibm	274,2535708	503,6447096	325,5720065	257,1501109	399,2866159	600,7182717	2023.02.01 15:58
intel	460,2129622	373,893412	976,7670024	6,7193184	89,5685050	475,3006401	2023.02.01 15:58
j&j	78,1620889	654,3783058	658,1721632	699,9312574	426,2016338	576,7501134	2023.02.01 15:58
jpmorgan	773,8329500	900,1723044	120,5001258	890,5791507	713,2637460	668,6898121	2023.02.01 15:58
mcdonald’s	31,6740427	409,1197311	243,8839638	420,3202184	47,742738	698,7037747	2023.02.01 15:58
merck&co	247,3972454	635,6721709	599,2109989	422,3725194	44,3225084	545,1635147	2023.02.01 15:58
microsoft	822,4353997	742,5357220	699,4111572	226,7298940	86,6346645	849,3277474	2023.02.01 15:58
nike	519,2699961	648,5646808	344,3464898	269,5907067	743,9034874	263,3426142	2023.02.01 15:58
procter&gamble	115,6851617	715,1584351	8,2599573	322,8303042	695,646151	366,3945025	2023.02.01 15:58
salesforce.com	476,5915601	125,5609720	226,9740214	888,7448527	244,5366850	310,5882872	2023.02.01 15:58
travelers	883,5779889	179,6269098	481,4418714	969,5959625	127,6846575	754,1347031	2023.02.01 15:58
unitedhealth	944,763474	965,6399716	141,3310332	35,6167346	922,1588703	178,1488177	2023.02.01 15:58
verizon	133,664258	893,3769091	603,2032038	965,4862854	781,1441901	114,2626689	2023.02.01 15:58
visa a	586,827191	858,7130945	767,6130289	847,7119913	689,8128047	352,8303387	2023.02.01 15:58
walgreens boots	144,3864367	447,664311	545,6247796	216,6781986	691,1089191	56,2943160	2023.02.01 15:58
walmart	312,203039	780,933154	165,8937965	356,7505554	976,2146155	464,7438922	2023.02.01 15:58
walt disney	827,3114472	456,5170206	125,8078462	348,2680896	195,7944324	335,7395898	2023.02.01 15:58

2023.02.01 15:58	2023.02.01 15:58	2023.02.01 15:58	2023-02-01 16:11:33	February 1, 2023, 4:11 pm	02.01.23	1, 2, 2023	20230201	04-11-33, 1-02-23, 1128 1133 3 Wedpm23	it is the 1st day.	Wed Feb 1 16:11:33 MSK 2023	16:02:33 m is month	16:11:33
5498	1105	4729	9709	1854	6577	4202	557	8719	4624	2555	3076	3268
2576	9103	5404	4150	1187	556	3811	1537	3201	4470	2085	1752	5023
6503	4939	3855	982	7486	7557	2894	514	9639	5858	4711	6912	2815
2370	5704	8873	5490	1976	1326	2302	9343	447	8602	5685	5284	9415
600	9175	5322	7981	8935	3232	664	3769	8164	801	5928	9741	2208
2770	6967	7485	8509	981	8203	4856	5814	1562	3294	8467	1400	8962
516	1857	4128	214	6810	8662	4357	9149	8603	9698	2091	894	6589
6841	8629	5316	4506	1867	1799	9728	9778	3927	8031	6694	7080	1050
7650	4556	1304	2227	7199	9076	4716	337	3021	5123	8453	6932	2126
3117	16	8377	6110	1904	4327	7344	1674	3229	7361	2903	3629	3178
7075	8565	3735	8405	5849	1416	9712	9370	7451	5564	3133	5513	2357
874	6441	8067	4161	2715	8314	1646	7901	6119	6381	1652	2203	2955
6007	5829	6883	4349	754	6838	9048	2809	672	1522	7515	6185	3130
7727	5051	668	9148	9421	3198	9353	6186	8866	5742	2593	6128	4986
1756	7539	9005	217	5946	5113	7380	1123	8303	4529	6665	9720	5069
8820	6428	4839	4975	3068	7641	8035	4168	8680	7679	2125	278	469
48	9349	2501	6312	1973	7110	3528	926	3461	4755	2107	9176	3236
5767	7954	455	6422	3118	7970	7850	580	6889	5137	5275	6775	6225
3463	8667	6701	210	667	2656	466	6011	5202	8378	8819	9888	3081
2552	5191	8737	4177	5351	1835	5532	6224	9590	3961	5125	9459	4943
8768	2232	9993	1704	3561	3836	7843	8615	4746	2179	2334	7658	7368
5456	6283	5103	5229	6900	2119	404	9044	3416	3426	6564	6177	9139
510	4804	9577	4703	658	911	7140	1107	6413	4937	5750	2341	382
7346	7646	5068	3280	6033	131	8717	540	6674	7436	6938	9291	9303
226	4215	548	7166	8044	6349	2105	4181	3116	3023	2523	1334	7478
3806	145	1809	4752	977	7584	3493	375	6951	2222	4714	4028	8992
7434	6508	8596	1679	3421	9110	9511	3470	8228	2721	6804	1082	803
4362	3533	1379	3679	5876	8199	1014	1041	9791	209	7645	223	7040
37	6051	3917	5668	3765	8415	4933	9718	1845	4751	854	3437	7801
9499	1446	5048	4659	2321	1510	6025	5035	2718	8730	3099	3166	3460
2389	5082	7976	8212	1119	904	4358	4353	1213	1142	4817	6215	6295
4121	7162	3480	4475	9740	3141	1873	1211	36	6000	1436	4766	3460
6438	3128	8987	2193	4828	5699	4233	1754	3390	1633	6402	170	6057
9613	4183	404	2746	3353	780	7881	1217	4910	9018	2823	289	7009
6123	9090	8783	3002	1775	3585	6936	6253	2482	3322	7713	9147	4894
9138	6424	1871	3323	4726	9663	5070	1131	5957	5592	5781	6342	1772
7334	784	2887	7409	6068	1857	240	1496	4308	1340	5220	3506	9505
8885	8389	9901	1574	7949	606	3770	4636	6064	2208	4777	4124	1954
3413	154	4746	8764	9694	8856	9349	5727	2161	6628	5123	1670	251
3845	2564	3718	1258	8893	2910	9137	6321	3870	4796	5624	9093	3752
4943	1545	1869	9567	1188	408	7156	8449	6957	2668	5578	8948	6133
7330	6823	9440	6503	6959	6373	2803	9810	5	2510	7030	6038	2745
6234	1988	6263	7591	398	4852	8014	5271	8335	1945	1283	5109	403
3259	1835	8055	7695	434	9360	7043	5054	6658	3704	7453	2	182

#	site	stats	hit
1	www.blogger.com	1284,135	52909,508
2	www.google.com	1750,743	83339,819
3	youtube.com	9264,434	62434,734
4	linkedin.com	2031,629	77642,599
5	apple.com	5646,579	30308,541
6	play.google.com	842,493	20607,391
7	microsoft.com	8628,399	13609,67
8	youtu.be	3991,76	8478,528
9	wordpress.org	2106,614	3506,386
10	adobe.com	3568,869	20432,284

8287, 5052, 7926, 218, 4071, 4556, 7681, 7623, 9825, 5662, 9137, 2688, 1287, 8843, 8586, 2992, 1835, 1444, 9083, 3475, 7282, 2148, 6493, 6633, 8059, 6900, 3230, 2470, 6130, 4488, 2985, 1587, 5522, 4580, 4693, 7757, 6084, 6937, 9674, 8894, 5863, 4926, 5381, 3609, 8707, 6226, 5574, 6510, 843, 5700, 9143, 7509, 3361, 7802, 8014, 766, 2488, 2969, 3086, 9379, 4672, 3483, 3416, 1342, 1081, 9795, 498