name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 231,619829 | 295,7140881 | 396,4428121 | 238,4932189 | 436,3576111 | 504,7954736 | 2023.02.01 15:58 |
american express | 717,212833 | 221,2425345 | 38,7781463 | 454,9287409 | 393,2242687 | 15,3652587 | 2023.02.01 15:58 |
amgen | 986,4085518 | 679,5180847 | 607,730867 | 481,8372635 | 135,7754548 | 551,5308606 | 2023.02.01 15:58 |
apple | 219,7894752 | 25,6542384 | 147,5284333 | 450,8644199 | 550,6700744 | 107,5874744 | 2023.02.01 15:58 |
boeing | 448,5613024 | 516,8406994 | 785,5306247 | 206,7723148 | 939,8847310 | 291,5457903 | 2023.02.01 15:58 |
caterpillar | 957,7714647 | 383,928872 | 547,9344053 | 624,7651862 | 724,6478271 | 420,8709667 | 2023.02.01 15:58 |
chevron | 177,8691364 | 735,7259768 | 539,8423408 | 314,9874314 | 404,8296663 | 828,1892142 | 2023.02.01 15:58 |
cisco | 360,340888 | 961,2994673 | 918,2519283 | 845,8766373 | 24,2283113 | 969,5703123 | 2023.02.01 15:58 |
coca-cola | 163,5932722 | 336,8865970 | 241,7549229 | 757,4173595 | 624,4929501 | 144,1632700 | 2023.02.01 15:58 |
dow | 335,4567873 | 151,7389340 | 287,9788322 | 928,6467444 | 13,8896770 | 946,9317405 | 2023.02.01 15:58 |
goldman sachs | 142,7914693 | 808,1649981 | 20,7779022 | 735,1824971 | 371,708087 | 70,6122735 | 2023.02.01 15:58 |
home depot | 825,8266576 | 30,4497907 | 320,1729691 | 613,6548985 | 630,7637621 | 394,9162098 | 2023.02.01 15:58 |
honeywell | 742,3219804 | 563,7555151 | 212,5091658 | 687,3532626 | 301,4956332 | 518,3204156 | 2023.02.01 15:58 |
ibm | 274,2535708 | 503,6447096 | 325,5720065 | 257,1501109 | 399,2866159 | 600,7182717 | 2023.02.01 15:58 |
intel | 460,2129622 | 373,893412 | 976,7670024 | 6,7193184 | 89,5685050 | 475,3006401 | 2023.02.01 15:58 |
j&j | 78,1620889 | 654,3783058 | 658,1721632 | 699,9312574 | 426,2016338 | 576,7501134 | 2023.02.01 15:58 |
jpmorgan | 773,8329500 | 900,1723044 | 120,5001258 | 890,5791507 | 713,2637460 | 668,6898121 | 2023.02.01 15:58 |
mcdonald’s | 31,6740427 | 409,1197311 | 243,8839638 | 420,3202184 | 47,742738 | 698,7037747 | 2023.02.01 15:58 |
merck&co | 247,3972454 | 635,6721709 | 599,2109989 | 422,3725194 | 44,3225084 | 545,1635147 | 2023.02.01 15:58 |
microsoft | 822,4353997 | 742,5357220 | 699,4111572 | 226,7298940 | 86,6346645 | 849,3277474 | 2023.02.01 15:58 |
nike | 519,2699961 | 648,5646808 | 344,3464898 | 269,5907067 | 743,9034874 | 263,3426142 | 2023.02.01 15:58 |
procter&gamble | 115,6851617 | 715,1584351 | 8,2599573 | 322,8303042 | 695,646151 | 366,3945025 | 2023.02.01 15:58 |
salesforce.com | 476,5915601 | 125,5609720 | 226,9740214 | 888,7448527 | 244,5366850 | 310,5882872 | 2023.02.01 15:58 |
travelers | 883,5779889 | 179,6269098 | 481,4418714 | 969,5959625 | 127,6846575 | 754,1347031 | 2023.02.01 15:58 |
unitedhealth | 944,763474 | 965,6399716 | 141,3310332 | 35,6167346 | 922,1588703 | 178,1488177 | 2023.02.01 15:58 |
verizon | 133,664258 | 893,3769091 | 603,2032038 | 965,4862854 | 781,1441901 | 114,2626689 | 2023.02.01 15:58 |
visa a | 586,827191 | 858,7130945 | 767,6130289 | 847,7119913 | 689,8128047 | 352,8303387 | 2023.02.01 15:58 |
walgreens boots | 144,3864367 | 447,664311 | 545,6247796 | 216,6781986 | 691,1089191 | 56,2943160 | 2023.02.01 15:58 |
walmart | 312,203039 | 780,933154 | 165,8937965 | 356,7505554 | 976,2146155 | 464,7438922 | 2023.02.01 15:58 |
walt disney | 827,3114472 | 456,5170206 | 125,8078462 | 348,2680896 | 195,7944324 | 335,7395898 | 2023.02.01 15:58 |
# | site |
stats | hit |
1 | www.blogger.com | 1284,135 | 52909,508 |
2 | www.google.com | 1750,743 | 83339,819 |
3 | youtube.com | 9264,434 | 62434,734 |
4 | linkedin.com | 2031,629 | 77642,599 |
5 | apple.com | 5646,579 | 30308,541 |
6 | play.google.com | 842,493 | 20607,391 |
7 | microsoft.com | 8628,399 | 13609,67 |
8 | youtu.be | 3991,76 | 8478,528 |
9 | wordpress.org | 2106,614 | 3506,386 |
10 | adobe.com | 3568,869 | 20432,284 |
8287, 5052, 7926, 218, 4071, 4556, 7681, 7623, 9825, 5662, 9137, 2688, 1287, 8843, 8586, 2992, 1835, 1444, 9083, 3475, 7282, 2148, 6493, 6633, 8059, 6900, 3230, 2470, 6130, 4488, 2985, 1587, 5522, 4580, 4693, 7757, 6084, 6937, 9674, 8894, 5863, 4926, 5381, 3609, 8707, 6226, 5574, 6510, 843, 5700, 9143, 7509, 3361, 7802, 8014, 766, 2488, 2969, 3086, 9379, 4672, 3483, 3416, 1342, 1081, 9795, 498