Table 2251 stat 3838 time 2023.02.05 19:10 Last 20230205
name last high low cgh. cgh.% vol. time
3m 255,5723120 121,9344579 967,5131408 474,7839005 480,3975151 408,7093784 2023.02.05 19:10
american express 18,6269745 494,8885073 938,8819449 863,7998396 912,4134774 55,5022365 2023.02.05 19:10
amgen 369,130242 81,3143046 846,3060715 698,1017158 878,8191144 37,8462822 2023.02.05 19:10
apple 332,5105819 630,8124096 908,384339 522,9254971 665,161900 814,6036973 2023.02.05 19:10
boeing 898,6771889 404,8106476 91,4576903 313,4599431 471,3938778 774,3173425 2023.02.05 19:10
caterpillar 700,4722799 419,5783326 292,4552319 425,6236495 965,547972 436,8739108 2023.02.05 19:10
chevron 94,9578470 799,7586394 974,6134122 362,8721716 291,7658734 683,3812673 2023.02.05 19:10
cisco 224,9957032 841,6942780 390,6154580 12,895302 88,4306788 668,3791321 2023.02.05 19:10
coca-cola 886,924773 3,8517244 148,4388406 725,2405055 397,5250429 999,3707243 2023.02.05 19:10
dow 139,3614814 243,4290560 128,9257150 810,3509184 921,6515335 46,3109991 2023.02.05 19:10
goldman sachs 267,568168 401,3547293 488,683918 734,3734061 161,7366429 225,3081435 2023.02.05 19:10
home depot 176,9507655 549,5721709 476,5477938 942,6142633 909,1857910 44,366299 2023.02.05 19:10
honeywell 112,8536423 388,329241 505,4327444 344,7721672 490,7444524 127,9770566 2023.02.05 19:10
ibm 813,8607579 351,9737132 597,5755930 282,7728841 526,8305057 345,21666 2023.02.05 19:10
intel 378,2879500 616,2875745 474,6597490 324,5852469 513,7117524 618,185670 2023.02.05 19:10
j&j 145,9620941 790,6340579 706,9176307 611,5193905 778,9615771 493,3757892 2023.02.05 19:10
jpmorgan 537,7749603 149,635283 605,4937280 66,9837653 781,6821247 272,2554188 2023.02.05 19:10
mcdonald’s 342,5955440 840,8552649 307,4588365 873,4517931 421,6645659 86,1274768 2023.02.05 19:10
merck&co 582,6969655 647,3605850 658,1399709 736,1957124 915,8850472 259,5203970 2023.02.05 19:10
microsoft 379,3249356 504,1604530 8,7755018 416,3489339 371,2565373 204,6783421 2023.02.05 19:10
nike 715,780305 131,1363042 742,2159862 264,3247929 913,9106481 685,5714940 2023.02.05 19:10
procter&gamble 51,4217518 767,9655500 307,264471 486,6855741 352,9901090 846,3584429 2023.02.05 19:10
salesforce.com 765,2618987 707,1366565 518,9115755 815,2338096 989,9451337 370,7322022 2023.02.05 19:10
travelers 161,6338946 57,740713 544,7423728 645,5951616 164,4127717 561,4709235 2023.02.05 19:10
unitedhealth 439,466584 157,7906014 37,25244 149,8023781 265,8564210 939,7828590 2023.02.05 19:10
verizon 768,7540331 17,7576023 699,3867822 490,8602865 21,5467995 934,5652195 2023.02.05 19:10
visa a 289,5799231 161,4532967 992,7210925 924,4319134 767,807175 223,8045182 2023.02.05 19:10
walgreens boots 84,3715590 607,3476649 228,5459308 131,9959763 300,1471924 753,9991306 2023.02.05 19:10
walmart 534,2433830 859,5546514 790,7937748 120,793546 374,2802518 533,3663925 2023.02.05 19:10
walt disney 2,4568714 798,7690951 538,208206 574,6208307 392,1805095 968,6203594 2023.02.05 19:10
2023.02.05 19:10 2023.02.05 19:10 2023.02.05 19:10 2023-02-05 19:24:17 February 5, 2023, 7:24 pm 02.05.23 5, 2, 2023 20230205 07-24-17, 5-02-23, 2428 2417 0 Sunpm23 it is the 5th day. Sun Feb 5 19:24:17 MSK 2023 19:02:17 m is month 19:24:17
9912653700780288504035454852515573642172100791
6304599398608671944638085035966016736624927292244
490952798652829540891627827851298319788661684057441
10546404406956417012930893634607778163439465378867
218062389471379158971867207521950331541847003838
160433733078339381746607873898223423121516433992586
9249506823793460714213035854339814409654805882897019
7801177038347672410555735801410232486579241587809279
514450151020258032013807531592254753601382495323494
84214013911052671319693990743111012792651286545844
69612881732127279000490596155257063039250716425983
95658265711378356791294943824345601735910347373458
61915413252680955136741391443998255501376372705170
2939851371491495687777946262760696025421672778377312
228670979537362643241692199267347303299193638546901
3601280763365493254734695911441878261124660994328188
280887232621444532365194213517429737581116340075905
8138523670383663038774864148262971199971555968359
31419415498143803878883465073231935452376576909831
954279792927426616398954750562560165456638688912425
6569204027592197148118557466499365611132332743176395
359123247528530529243722024261215995896743663354642
57168443966073968049876938786736551162376963439352
21212347534757211735823736457154514407196282074327
588316414448921524485657162425969752722749638518
9694488701468911654103593083538705813428914816719
42413408606948340524584852578777833725345904593617
881029218047209991911754467758539684798873656498814
41126402288682549772369877180001689517315165382983
894310768701164894569598659339841223315211445874276
6426241537754040911480988419372828127313341483773555
173177774243566316118015331765597406845735535207477
910236626344796139783221696649655826839122771195377
95351415830428368974883474627313339300041379646723
522055753149493993846954813484692855975265964429147
423915549666280273691731856921835889485566923256155
197986413174991878411501980587575730320458849099827
958242663135833173704655623268703138660182099219244
505524967524835667261539240119172542436554607573
32965082659886915918667664581761378349545531719051
367585008179803853358846648094661163397964265873071
82563737761817495840723255762934316864726488209205
4194645278333506201315809557382495313035917912689361
4068619266419064764977994765843636412880162145439570
# site
 stats hit
1 www.blogger.com 3721,112 8367,977
2 www.google.com 480,937 38294,866
3 youtube.com 5559,711 52996,595
4 linkedin.com 6165,840 35919,307
5 apple.com 6191,475 78247,601
6 play.google.com 3182,417 96428,118
7 microsoft.com 7049,711 27940,946
8 youtu.be 1650,745 90281,537
9 wordpress.org 8568,987 51315,905
10 adobe.com 9233,897 77055,480

3005, 2228, 4326, 7588, 3113, 2254, 3233, 4329, 6221, 1989, 2816, 2237, 2490, 1913, 8989, 7513, 7438, 3390, 5027, 835, 4567, 5420, 6515, 8138, 3535, 6405, 7484, 9030, 9924, 1423, 7645, 906, 8674, 6845, 5273, 1840, 768, 7638, 7006, 18, 5901, 6891, 5063, 3357, 6862, 3899, 3714, 9588, 9100, 6088, 4113, 4212, 5185, 2163, 7625, 2732, 8602, 6910, 5541, 8650, 5045, 6909, 7352, 1145, 2929, 824, 5159