Statistics for 2023.06.10 13:45 stat 4287 №4352297

Table 3447 stat 9839 time 2023.06.10 13:45 Last 20230610

name	last	high	low	cgh.	cgh.%	vol.	time
3m	263,1052444	131,2033620	745,4232896	868,6212225	436,2046008	771,8368230	2023.06.10 13:45
american express	958,3580519	11,1005895	774,3699433	122,4079462	742,241846	219,5463078	2023.06.10 13:45
amgen	164,4845080	130,5920818	919,4737713	576,1826865	579,7061230	386,3239462	2023.06.10 13:45
apple	130,2539987	945,5655677	459,7168502	402,4166693	75,4128599	517,8489652	2023.06.10 13:45
boeing	783,6388267	257,5250326	663,4754480	72,8264276	959,2004899	419,8796934	2023.06.10 13:45
caterpillar	674,9944411	63,2532767	700,4484282	577,8299765	702,5223916	396,1610262	2023.06.10 13:45
chevron	240,7979348	578,3141437	211,949542	163,9935977	734,4200203	519,3967920	2023.06.10 13:45
cisco	895,5899707	223,8554241	790,6417290	735,4647217	636,7974972	718,3367341	2023.06.10 13:45
coca-cola	246,2952212	167,9483522	817,5622547	110,568544	360,6870738	371,5709840	2023.06.10 13:45
dow	782,5341070	565,5158087	954,832119	912,8495954	673,1358203	705,4636430	2023.06.10 13:45
goldman sachs	777,4401367	928,4137192	238,6463630	750,4835592	941,9171637	432,7591969	2023.06.10 13:45
home depot	479,5412896	816,8396076	229,1870492	411,103913	721,9751732	526,6752833	2023.06.10 13:45
honeywell	59,4388006	525,7315675	575,2298979	196,3521700	670,1235751	766,9076684	2023.06.10 13:45
ibm	770,5163424	391,7115222	434,8231389	471,9129243	365,2867702	752,5927918	2023.06.10 13:45
intel	474,1631234	603,1949755	139,1293829	870,1966815	568,3951373	928,1428043	2023.06.10 13:45
j&j	625,1234595	495,2950696	247,2608634	203,169726	777,5939656	728,2107118	2023.06.10 13:45
jpmorgan	417,1992137	124,7815329	486,8761679	374,9598032	40,9775076	155,1775877	2023.06.10 13:45
mcdonald’s	107,250373	374,6750739	420,3025181	818,452095	426,3128524	340,6730120	2023.06.10 13:45
merck&co	574,5430171	690,3509215	137,4184792	562,5540870	618,6852693	336,1036767	2023.06.10 13:45
microsoft	561,7099444	64,6007283	687,2182584	778,7943425	244,1525851	469,6634700	2023.06.10 13:45
nike	455,2872945	708,8810806	600,489586	554,1738626	592,2440770	525,7289582	2023.06.10 13:45
procter&gamble	662,864173	283,2802490	771,6186650	384,3331236	329,4474054	933,160614	2023.06.10 13:45
salesforce.com	665,7121678	810,9089593	864,2798201	572,3198558	567,2811087	201,1672613	2023.06.10 13:45
travelers	330,7550288	341,9220428	999,8659079	651,6616619	952,9340461	941,7240117	2023.06.10 13:45
unitedhealth	553,3258365	58,8813204	773,9909871	897,4389056	703,7077854	348,5679075	2023.06.10 13:45
verizon	987,9202941	887,5547198	202,886996	722,5314699	843,631048	454,8428341	2023.06.10 13:45
visa a	929,1045135	504,8813377	39,4464068	605,5912704	772,6624845	473,5454852	2023.06.10 13:45
walgreens boots	653,3699723	984,3566262	78,3322556	924,653630	253,8122969	620,4539523	2023.06.10 13:45
walmart	901,3420637	985,7447247	405,4389347	587,3341809	543,920546	216,5820075	2023.06.10 13:45
walt disney	538,8208678	174,3107046	483,6458686	856,1368236	16,8405804	493,935985	2023.06.10 13:45

2023.06.10 13:45	2023.06.10 13:45	2023.06.10 13:45	2023-06-10 13:58:22	June 10, 2023, 1:58 pm	06.10.23	10, 6, 2023	20230610	01-58-22, 10-06-23, 5830 5822 6 Satpm23	it is the 10th day.	Sat Jun 10 13:58:22 MSK 2023	13:06:22 m is month	13:58:22
4180	4254	7791	1313	8648	5263	4636	8472	760	941	6025	3802	2610
2642	105	2744	5167	6588	5792	4169	6661	7476	8036	6852	239	7764
1841	8746	6737	5466	4965	1126	5208	3089	5613	5437	6689	3569	8860
3520	8213	5362	2850	4504	5495	6427	8179	591	5265	4384	937	3151
2734	2350	7140	692	7154	5406	160	9590	9879	6112	3569	1443	381
9711	5647	8942	9581	9974	7161	2072	6718	4318	7387	2530	9923	5322
5343	2325	2590	7041	4897	6617	7274	1197	7255	8748	746	849	6971
5397	2019	385	7481	3085	4744	8307	6108	4117	1514	7814	8582	2740
9626	7459	6966	3491	3573	6346	6583	1125	9556	967	4354	9043	397
4635	3419	8305	964	9641	8619	6914	7006	3245	2690	4915	3800	7908
966	4021	3807	339	6031	270	4406	4922	3041	5216	5094	3635	2829
28	4431	4782	4885	6758	7458	5917	5740	481	6096	3170	7238	9183
6845	114	1367	6302	8076	1193	9886	1653	5047	830	3756	931	6713
8989	2484	6280	989	9001	6535	8151	6386	7572	7294	3614	6794	3125
5753	402	8155	6414	7562	9967	9088	904	4270	233	8399	6927	7028
8032	4983	4372	5212	3200	4164	4005	2307	275	2939	7016	233	7864
5051	4322	5329	5901	3510	1046	5045	2087	3858	934	63	7558	2385
210	1821	1248	2863	8950	7923	8503	5122	153	3793	9375	8331	3816
1516	1395	5947	6518	9677	4638	3335	730	8437	2689	8780	3726	5080
224	3409	1804	5412	8824	4803	9125	3106	7018	7350	7697	6980	9345
3226	8333	6170	1715	2594	4502	6717	9363	8667	5998	2249	8213	764
5384	6294	3503	7799	7824	390	3547	3057	989	1374	1292	8839	1812
305	686	5933	8811	798	1746	4148	2564	9108	7520	4158	1937	8860
5571	517	8786	7407	1888	5540	5566	3011	4934	6880	1695	3608	8151
7723	3296	3314	4280	6249	4651	2536	6993	7237	4412	9869	7405	6842
2735	8313	8214	972	2618	376	8116	9962	279	9305	572	9830	6789
4328	6447	3292	1619	66	7640	1343	5322	7154	8343	6203	9613	5892
2049	5167	5420	3030	665	1047	7926	2117	2148	5823	5178	906	93
2141	2616	9889	3754	3502	4551	1038	2852	7499	3196	6343	3074	2812
5143	1770	826	4940	1942	8106	9884	4867	8138	9649	7989	1767	6762
6527	275	8085	3056	652	3765	7322	419	1401	7034	4735	2172	6160
1530	1344	6036	8125	7208	1727	6064	4143	7969	5534	6893	8689	3201
9097	7807	5533	3183	7627	4746	5528	1961	2215	9632	7853	7823	5987
320	8641	8099	8894	2995	5241	1302	5395	8618	8001	8175	8604	6573
5407	9843	9111	6069	3684	5489	71	7003	4660	8178	4353	975	7375
2568	6957	2435	3536	3757	2440	398	3992	8700	4369	9373	4008	9081
4346	712	9206	7699	2420	8524	2411	8602	2105	974	4885	158	5376
8280	7082	7743	7417	3148	1735	2783	979	110	3587	8240	7710	1788
8887	1846	1476	3646	7487	9985	9844	1525	3977	5732	5615	8346	4551
4893	5798	4854	8626	8946	6826	8659	3980	9216	1774	5400	5048	707
6971	9863	5636	3782	1436	6117	5336	162	7653	6473	7462	5454	6429
4985	1984	2138	4743	477	6756	1811	2895	8251	2989	391	7231	2273
2552	3927	8579	455	4603	9518	4593	9723	4253	9538	9461	5376	6200
3090	2629	8123	3088	4159	961	2229	7206	4908	1741	3146	6164	3140

#	site	stats	hit
1	www.blogger.com	5624,48	85149,808
2	www.google.com	6671,429	11620,11
3	youtube.com	6910,653	82236,209
4	linkedin.com	9611,28	62481,128
5	apple.com	1233,87	35055,680
6	play.google.com	8068,526	17028,987
7	microsoft.com	6993,634	30111,299
8	youtu.be	2497,570	61241,813
9	wordpress.org	6166,464	61933,284
10	adobe.com	8920,736	29376,583

1162, 3490, 4167, 2666, 8272, 3096, 1164, 516, 5973, 9994, 9625, 7832, 4308, 3183, 3606, 5542, 6930, 6200, 3797, 6124, 8327, 5591, 2181, 6988, 9606, 9820, 5095, 3494, 8320, 1065, 5689, 6692, 5637, 3714, 1758, 1501, 9058, 9575, 3197, 9392, 3543, 2033, 6863, 8040, 2203, 7108, 5711, 509, 6692, 781, 4061, 8533, 9372, 4356, 4670, 5371, 2959, 6849, 2931, 5004, 3993, 3025, 5912, 1051, 7757, 1051, 4112