Table 1237 stat 4941 time 2023.02.03 10:10 Last 20230203
name last high low cgh. cgh.% vol. time
3m 333,6174340 159,2824056 853,5741802 476,6996352 941,2376576 200,2377369 2023.02.03 10:10
american express 623,4369339 773,8704483 752,3517969 139,7993047 661,1893961 601,9506066 2023.02.03 10:10
amgen 902,7529918 702,3034211 292,8261567 797,6245063 444,9561720 907,2973472 2023.02.03 10:10
apple 530,3832273 996,4720104 621,1969775 710,2442532 634,4828281 115,3864619 2023.02.03 10:10
boeing 834,2534670 186,4960053 443,7869278 447,3454231 540,1491609 649,8319900 2023.02.03 10:10
caterpillar 975,4462717 457,4189080 403,3634080 716,9327958 746,7132375 405,3675200 2023.02.03 10:10
chevron 910,1145533 612,5441261 597,7264745 930,4320062 979,1163545 928,4228045 2023.02.03 10:10
cisco 903,3746233 768,4432018 524,4170717 275,4991016 863,7316878 918,2657869 2023.02.03 10:10
coca-cola 96,6342647 199,8417310 348,6033886 210,2577170 718,8210240 802,3153231 2023.02.03 10:10
dow 547,7324311 747,5274399 848,6753407 950,7520678 50,7184719 196,5737480 2023.02.03 10:10
goldman sachs 136,4704611 73,9988869 202,9908590 265,2972446 625,4632563 139,9726258 2023.02.03 10:10
home depot 67,3482264 231,7845867 170,321859 100,7167488 764,8472390 244,6134024 2023.02.03 10:10
honeywell 523,1944328 366,5725435 912,5607395 147,484482 32,2191410 48,2333494 2023.02.03 10:10
ibm 210,3120087 531,8351236 775,6695695 807,8419097 18,380920 626,1870462 2023.02.03 10:10
intel 71,7264061 903,8348947 574,1479834 448,962246 343,8137671 669,2553208 2023.02.03 10:10
j&j 375,8150595 304,4057071 35,3511039 639,2442003 663,1696503 80,4383773 2023.02.03 10:10
jpmorgan 839,8870731 281,8570156 925,9067833 45,9954429 633,9478566 830,2068344 2023.02.03 10:10
mcdonald’s 96,2786346 303,4382561 93,9718269 693,4669082 787,9973458 872,8210866 2023.02.03 10:10
merck&co 349,5116716 66,115621 681,1446107 450,5205416 32,7302264 378,9568489 2023.02.03 10:10
microsoft 637,4216188 952,2701990 370,7826293 477,4653152 62,7800922 903,1536655 2023.02.03 10:10
nike 752,5971481 620,5388053 594,4931888 360,9429434 5,4251788 954,6861823 2023.02.03 10:10
procter&gamble 570,4044448 207,6014732 135,5842809 558,7716808 6,5106137 42,3753750 2023.02.03 10:10
salesforce.com 293,5189130 840,3545068 299,7442613 508,509243 342,1287457 590,9359031 2023.02.03 10:10
travelers 622,9496214 878,6267949 375,8333519 313,9445895 238,5197009 546,3724678 2023.02.03 10:10
unitedhealth 104,1043846 145,1098815 615,1860282 485,9082411 705,3259465 263,39464 2023.02.03 10:10
verizon 71,7709200 55,4116171 899,6446001 348,5216001 594,2263667 149,9690215 2023.02.03 10:10
visa a 60,4613720 913,2975152 981,4596735 670,850547 564,8141315 195,1790562 2023.02.03 10:10
walgreens boots 1,6801925 88,7051009 7,3500451 709,763468 121,7639179 488,206306 2023.02.03 10:10
walmart 409,8354840 542,27394 62,6906255 971,1215691 152,8853718 419,1330704 2023.02.03 10:10
walt disney 345,890673 218,9091032 903,4130612 89,9033585 94,1754566 608,993927 2023.02.03 10:10
2023.02.03 10:10 2023.02.03 10:10 2023.02.03 10:10 2023-02-03 10:23:31 February 3, 2023, 10:23 am 02.03.23 3, 2, 2023 20230203 10-23-31, 3-02-23, 2328 2331 5 Friam23 it is the 3rd day. Fri Feb 3 10:23:31 MSK 2023 10:02:31 m is month 10:23:31
31766465663849002094561146455201017694940329406922
9095605839311846487067347598748160591280165298836
1005272397496602190650409282235337154479544243992
7635740490816246633436211800346792781926238872221864
4854272287273366682645394251906538073397770416674187
1586359634259737729565034595310863995522863281085
129936596806689486958851646468956806629462272708155
443911228513827479067417548151164543476454529267194
35314174696061684134501685374883205381730099016360
50565284283267124995616175213462158659246726142184
77707688652934134993626324953757790861593787333419
39002647294581674544337765084201728257631425725181
5702198623139151196853752729483178754473847195249991
2773767451146725872381773838334484303026666532978
16835851833942356577557352429822989619716702905769
4602945544813449187525642836371255929110164880
771653858125990675669994684460651125345666869221550
9091977332519140973862154826327383289173134867593
578811253242692117325844579757644349386853339293114
7491744567711897914820862316778335708456556042023648
816218315367875275770019529187379894871908981329585
43286376521165680744377217059517865319173678489079
50474480903841889916338164238383603152517810778597
380494193381939096277253424522409128211322542596
820279286484324346143664483570169769017310535217672
602968977356229618977015468117626336450934998271911
3940576380641537415604176149070952820121751011191
720811148362549666583895574709415137588246091723539
4434611372385085143734052518459882719710580366334224
807443723784252442932155841543386389314885734062948
9788260086737407228618491086275790895251129173825
201065943439453739367116254899015334380437574261391
916696285925970392715675447167497591153603088234244
57965244206253391801376310455925289835216121298342
600085683611912111643257284477286541484895732168213
83858691849938904933621311352962976896376666828829
316145769422171396862802727878264580818441877877541
9974602153586991347688340210589493939182477346059
4435553292976343835316601223951316406284911810326007
157454975891147719067951467247445267124487729521461
8394512553488139433077554526579930970675811640268
346976775289742146971123612263872477067149250753669
14277361182449145757557061659454647916739425373238
90058061796979811182615793046298509191146405912841
# site
 stats hit
1 www.blogger.com 4533,22 82137,555
2 www.google.com 458,508 45456,577
3 youtube.com 3138,722 37383,263
4 linkedin.com 5199,907 38068,501
5 apple.com 5224,991 43055,714
6 play.google.com 6200,918 22276,312
7 microsoft.com 90,327 77524,565
8 youtu.be 3854,156 84871,839
9 wordpress.org 1779,671 39273,224
10 adobe.com 1779,848 80052,492

1744, 890, 1349, 6034, 198, 7451, 5399, 9465, 8316, 2515, 3598, 1653, 4828, 2077, 1893, 8992, 4535, 4447, 5773, 7134, 3650, 5345, 5148, 7709, 9920, 3338, 1123, 3816, 8878, 9251, 2887, 4406, 8123, 3304, 9332, 9865, 5022, 2030, 19, 3632, 9961, 3457, 1958, 7034, 3165, 1605, 4526, 3472, 4863, 6544, 7213, 7176, 1618, 2403, 8944, 1576, 3002, 9988, 2304, 5794, 3306, 1520, 3410, 480, 1767, 2466, 3432