name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 333,6174340 | 159,2824056 | 853,5741802 | 476,6996352 | 941,2376576 | 200,2377369 | 2023.02.03 10:10 |
american express | 623,4369339 | 773,8704483 | 752,3517969 | 139,7993047 | 661,1893961 | 601,9506066 | 2023.02.03 10:10 |
amgen | 902,7529918 | 702,3034211 | 292,8261567 | 797,6245063 | 444,9561720 | 907,2973472 | 2023.02.03 10:10 |
apple | 530,3832273 | 996,4720104 | 621,1969775 | 710,2442532 | 634,4828281 | 115,3864619 | 2023.02.03 10:10 |
boeing | 834,2534670 | 186,4960053 | 443,7869278 | 447,3454231 | 540,1491609 | 649,8319900 | 2023.02.03 10:10 |
caterpillar | 975,4462717 | 457,4189080 | 403,3634080 | 716,9327958 | 746,7132375 | 405,3675200 | 2023.02.03 10:10 |
chevron | 910,1145533 | 612,5441261 | 597,7264745 | 930,4320062 | 979,1163545 | 928,4228045 | 2023.02.03 10:10 |
cisco | 903,3746233 | 768,4432018 | 524,4170717 | 275,4991016 | 863,7316878 | 918,2657869 | 2023.02.03 10:10 |
coca-cola | 96,6342647 | 199,8417310 | 348,6033886 | 210,2577170 | 718,8210240 | 802,3153231 | 2023.02.03 10:10 |
dow | 547,7324311 | 747,5274399 | 848,6753407 | 950,7520678 | 50,7184719 | 196,5737480 | 2023.02.03 10:10 |
goldman sachs | 136,4704611 | 73,9988869 | 202,9908590 | 265,2972446 | 625,4632563 | 139,9726258 | 2023.02.03 10:10 |
home depot | 67,3482264 | 231,7845867 | 170,321859 | 100,7167488 | 764,8472390 | 244,6134024 | 2023.02.03 10:10 |
honeywell | 523,1944328 | 366,5725435 | 912,5607395 | 147,484482 | 32,2191410 | 48,2333494 | 2023.02.03 10:10 |
ibm | 210,3120087 | 531,8351236 | 775,6695695 | 807,8419097 | 18,380920 | 626,1870462 | 2023.02.03 10:10 |
intel | 71,7264061 | 903,8348947 | 574,1479834 | 448,962246 | 343,8137671 | 669,2553208 | 2023.02.03 10:10 |
j&j | 375,8150595 | 304,4057071 | 35,3511039 | 639,2442003 | 663,1696503 | 80,4383773 | 2023.02.03 10:10 |
jpmorgan | 839,8870731 | 281,8570156 | 925,9067833 | 45,9954429 | 633,9478566 | 830,2068344 | 2023.02.03 10:10 |
mcdonald’s | 96,2786346 | 303,4382561 | 93,9718269 | 693,4669082 | 787,9973458 | 872,8210866 | 2023.02.03 10:10 |
merck&co | 349,5116716 | 66,115621 | 681,1446107 | 450,5205416 | 32,7302264 | 378,9568489 | 2023.02.03 10:10 |
microsoft | 637,4216188 | 952,2701990 | 370,7826293 | 477,4653152 | 62,7800922 | 903,1536655 | 2023.02.03 10:10 |
nike | 752,5971481 | 620,5388053 | 594,4931888 | 360,9429434 | 5,4251788 | 954,6861823 | 2023.02.03 10:10 |
procter&gamble | 570,4044448 | 207,6014732 | 135,5842809 | 558,7716808 | 6,5106137 | 42,3753750 | 2023.02.03 10:10 |
salesforce.com | 293,5189130 | 840,3545068 | 299,7442613 | 508,509243 | 342,1287457 | 590,9359031 | 2023.02.03 10:10 |
travelers | 622,9496214 | 878,6267949 | 375,8333519 | 313,9445895 | 238,5197009 | 546,3724678 | 2023.02.03 10:10 |
unitedhealth | 104,1043846 | 145,1098815 | 615,1860282 | 485,9082411 | 705,3259465 | 263,39464 | 2023.02.03 10:10 |
verizon | 71,7709200 | 55,4116171 | 899,6446001 | 348,5216001 | 594,2263667 | 149,9690215 | 2023.02.03 10:10 |
visa a | 60,4613720 | 913,2975152 | 981,4596735 | 670,850547 | 564,8141315 | 195,1790562 | 2023.02.03 10:10 |
walgreens boots | 1,6801925 | 88,7051009 | 7,3500451 | 709,763468 | 121,7639179 | 488,206306 | 2023.02.03 10:10 |
walmart | 409,8354840 | 542,27394 | 62,6906255 | 971,1215691 | 152,8853718 | 419,1330704 | 2023.02.03 10:10 |
walt disney | 345,890673 | 218,9091032 | 903,4130612 | 89,9033585 | 94,1754566 | 608,993927 | 2023.02.03 10:10 |
# | site |
stats | hit |
1 | www.blogger.com | 4533,22 | 82137,555 |
2 | www.google.com | 458,508 | 45456,577 |
3 | youtube.com | 3138,722 | 37383,263 |
4 | linkedin.com | 5199,907 | 38068,501 |
5 | apple.com | 5224,991 | 43055,714 |
6 | play.google.com | 6200,918 | 22276,312 |
7 | microsoft.com | 90,327 | 77524,565 |
8 | youtu.be | 3854,156 | 84871,839 |
9 | wordpress.org | 1779,671 | 39273,224 |
10 | adobe.com | 1779,848 | 80052,492 |
1744, 890, 1349, 6034, 198, 7451, 5399, 9465, 8316, 2515, 3598, 1653, 4828, 2077, 1893, 8992, 4535, 4447, 5773, 7134, 3650, 5345, 5148, 7709, 9920, 3338, 1123, 3816, 8878, 9251, 2887, 4406, 8123, 3304, 9332, 9865, 5022, 2030, 19, 3632, 9961, 3457, 1958, 7034, 3165, 1605, 4526, 3472, 4863, 6544, 7213, 7176, 1618, 2403, 8944, 1576, 3002, 9988, 2304, 5794, 3306, 1520, 3410, 480, 1767, 2466, 3432