Table 8403 stat 7781 time 2023.01.29 21:56 Last 20230129
name last high low cgh. cgh.% vol. time
3m 841,5401125 226,5704361 181,6789322 973,3549002 391,137983 47,6495822 2023.01.29 21:56
american express 712,5364710 323,6847186 712,6666807 686,7430017 86,2934250 524,2293593 2023.01.29 21:56
amgen 68,2002946 486,1286344 954,3257434 906,7957128 865,1319557 366,461836 2023.01.29 21:56
apple 811,3395527 401,2022759 353,4478283 852,652148 984,1748650 750,6966770 2023.01.29 21:56
boeing 841,4363474 440,9276275 730,9637033 157,7975387 164,6424967 926,1182324 2023.01.29 21:56
caterpillar 968,8328901 914,8340959 964,2800939 880,7757335 620,2813631 978,9729974 2023.01.29 21:56
chevron 729,8298674 39,7134904 5,7881455 410,8462779 225,8498459 774,9542652 2023.01.29 21:56
cisco 813,9308920 752,9775470 573,6779769 96,5416286 511,97244 376,4757126 2023.01.29 21:56
coca-cola 290,2560038 252,9094647 537,2294552 882,2665582 60,9206742 980,640548 2023.01.29 21:56
dow 709,3902159 910,9333125 240,6842379 887,536109 615,6393815 32,1885184 2023.01.29 21:56
goldman sachs 318,1269371 730,8282252 137,1058714 304,4264795 362,5553836 336,8992420 2023.01.29 21:56
home depot 785,2184061 166,8441613 139,1458486 908,8478999 536,8185486 781,7761261 2023.01.29 21:56
honeywell 503,6687899 829,1179162 308,8608947 307,6255296 987,365814 454,1244931 2023.01.29 21:56
ibm 143,7576925 551,5043278 313,8869167 404,979148 106,5693697 942,2444030 2023.01.29 21:56
intel 715,8502920 93,2512826 669,8735151 28,1716270 542,8571456 290,8504762 2023.01.29 21:56
j&j 718,5959776 476,7058720 632,9297605 830,7750116 687,3813376 280,5289 2023.01.29 21:56
jpmorgan 268,6829090 99,3735769 253,405196 618,9674969 890,7102826 219,5596522 2023.01.29 21:56
mcdonald’s 584,2461881 731,1261025 104,208223 976,8213739 617,4525844 527,2493587 2023.01.29 21:56
merck&co 382,3576109 25,697977 739,3037095 71,72026 986,1687702 381,2388971 2023.01.29 21:56
microsoft 210,9987592 207,1001013 709,4251733 660,2928393 671,3910325 419,7746950 2023.01.29 21:56
nike 412,3955203 596,286545 848,1233148 278,2304494 481,3023834 300,2198740 2023.01.29 21:56
procter&gamble 606,3705736 227,5927112 539,6078560 831,7486334 607,380021 848,3156568 2023.01.29 21:56
salesforce.com 463,5084880 608,1345368 899,274376 909,3113752 423,5053006 340,2710623 2023.01.29 21:56
travelers 628,6180428 502,1095410 920,8017587 330,5265189 173,5564915 120,7116760 2023.01.29 21:56
unitedhealth 165,9508383 460,7709624 988,3090440 87,4520158 817,6951151 586,7170525 2023.01.29 21:56
verizon 722,4957842 29,1455104 2,3684573 417,6297001 986,9180844 739,9069261 2023.01.29 21:56
visa a 720,686559 434,8921753 625,5526751 604,7894946 504,641607 560,4923537 2023.01.29 21:56
walgreens boots 373,6470761 944,1907367 342,5309218 907,647438 27,9362167 211,277907 2023.01.29 21:56
walmart 305,6268269 657,2911740 545,3967317 198,2647543 465,6315450 157,905348 2023.01.29 21:56
walt disney 185,7607808 880,6877333 825,4404864 180,1981460 88,1244562 389,4297536 2023.01.29 21:56
2023.01.29 21:56 2023.01.29 21:56 2023.01.29 21:56 2023-01-29 22:09:59 January 29, 2023, 10:09 pm 01.29.23 29, 1, 2023 20230129 10-09-59, 29-01-23, 0931 0959 0 Sunpm23 it is the 29th day. Sun Jan 29 22:09:59 MSK 2023 22:01:59 m is month 22:09:59
296768217048537636748765269229529828427200188397105
7281471049036524588236887366813770655205632636
42504038295970328982680632929928066764755315670215
264051363479275073988358049504611533414652540233212
195421475070801580629590900938577699576263371884873
75257882844896172003538148931510425448108363151393
86668694229124336955814741258202729763240552661
1020355532399225592353455587137605473419911681036
904572427507437967368813717494744301140186476459917
48366337288596170868387632811667242647883440717377
4872327168655874397785838884340571326329294131802722
2664198527275063164641035128627830179377243061544806
5810468299985324738688394047437480046229321194425667
9096629913188749702939386683422773318953866485474
6012244567863497544238534921291143267578198443186
16271489692549483636774748274364477422568887353991
499534844216801492794522984271637690263851131784743
4467782079922292994512078706713422717487232999870
17931741191212466525459479346325468997372458124613
4909859217207824691996689466493412885549901160837352
1231527790463754496380218933252118702932399712168969
764082334857815553063184838453280667799206425736471
9214611679123235874756068224410299693821179979652472
92645024161434212420148474753745713239925091748461
6215156864533730656757133073132037874787187595003152
9826433852964711923876952639831142496484594043627802
264421037309911921521971277608844013232707740953048
383076036468932919876767885272928151516297776288629
368982652758414637266921353888964433910368621168819
42943533152564577735111919271398934957746355696551
84838091862774980246255231620701954306328289161744
7173494497441441272756545515137573458800951834035419
553640144713459249103082488896526284421869351349976
64883446609824062615809260851887069149861618875440
63954556765417492949816979414171933507243824557295
1717790380023944166736012697577277389119553986278692
96205000421660953872641566549413149768044886196420
3154602611115211367826648613279513982823510339746
9579992353211045924441448265376325107788314818176224
66075090317661166673337135988661976782322159877127
830832648996178862228752806237741129397863571251692
4707135368127784190994538579408505202739974113150
32994626189698600216306584655217972695301717383477
8200651289331622886025624210506653421659817823016192
# site
 stats hit
1 www.blogger.com 5318,208 79292,37
2 www.google.com 5549,7 85608,644
3 youtube.com 6577,991 53679,342
4 linkedin.com 1531,377 22765,378
5 apple.com 6323,84 79806,489
6 play.google.com 5900,382 2271,755
7 microsoft.com 5479,212 57262,894
8 youtu.be 4421,660 51255,974
9 wordpress.org 8671,306 1001,422
10 adobe.com 3120,867 6537,970

6022, 101, 5390, 6106, 1853, 2122, 1219, 1151, 5397, 7759, 5210, 666, 7598, 1384, 5538, 4829, 4193, 1342, 8801, 5805, 8440, 6325, 7598, 2996, 7559, 4989, 8253, 1033, 538, 2108, 3498, 7634, 1865, 7273, 6423, 1318, 1004, 4520, 5117, 1595, 8270, 5444, 2238, 2372, 8894, 8850, 1416, 81, 5458, 3945, 430, 6742, 2904, 35, 8776, 695, 8213, 3568, 2615, 3226, 420, 3899, 8558, 5115, 1332, 5896, 4322