name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 841,5401125 | 226,5704361 | 181,6789322 | 973,3549002 | 391,137983 | 47,6495822 | 2023.01.29 21:56 |
american express | 712,5364710 | 323,6847186 | 712,6666807 | 686,7430017 | 86,2934250 | 524,2293593 | 2023.01.29 21:56 |
amgen | 68,2002946 | 486,1286344 | 954,3257434 | 906,7957128 | 865,1319557 | 366,461836 | 2023.01.29 21:56 |
apple | 811,3395527 | 401,2022759 | 353,4478283 | 852,652148 | 984,1748650 | 750,6966770 | 2023.01.29 21:56 |
boeing | 841,4363474 | 440,9276275 | 730,9637033 | 157,7975387 | 164,6424967 | 926,1182324 | 2023.01.29 21:56 |
caterpillar | 968,8328901 | 914,8340959 | 964,2800939 | 880,7757335 | 620,2813631 | 978,9729974 | 2023.01.29 21:56 |
chevron | 729,8298674 | 39,7134904 | 5,7881455 | 410,8462779 | 225,8498459 | 774,9542652 | 2023.01.29 21:56 |
cisco | 813,9308920 | 752,9775470 | 573,6779769 | 96,5416286 | 511,97244 | 376,4757126 | 2023.01.29 21:56 |
coca-cola | 290,2560038 | 252,9094647 | 537,2294552 | 882,2665582 | 60,9206742 | 980,640548 | 2023.01.29 21:56 |
dow | 709,3902159 | 910,9333125 | 240,6842379 | 887,536109 | 615,6393815 | 32,1885184 | 2023.01.29 21:56 |
goldman sachs | 318,1269371 | 730,8282252 | 137,1058714 | 304,4264795 | 362,5553836 | 336,8992420 | 2023.01.29 21:56 |
home depot | 785,2184061 | 166,8441613 | 139,1458486 | 908,8478999 | 536,8185486 | 781,7761261 | 2023.01.29 21:56 |
honeywell | 503,6687899 | 829,1179162 | 308,8608947 | 307,6255296 | 987,365814 | 454,1244931 | 2023.01.29 21:56 |
ibm | 143,7576925 | 551,5043278 | 313,8869167 | 404,979148 | 106,5693697 | 942,2444030 | 2023.01.29 21:56 |
intel | 715,8502920 | 93,2512826 | 669,8735151 | 28,1716270 | 542,8571456 | 290,8504762 | 2023.01.29 21:56 |
j&j | 718,5959776 | 476,7058720 | 632,9297605 | 830,7750116 | 687,3813376 | 280,5289 | 2023.01.29 21:56 |
jpmorgan | 268,6829090 | 99,3735769 | 253,405196 | 618,9674969 | 890,7102826 | 219,5596522 | 2023.01.29 21:56 |
mcdonald’s | 584,2461881 | 731,1261025 | 104,208223 | 976,8213739 | 617,4525844 | 527,2493587 | 2023.01.29 21:56 |
merck&co | 382,3576109 | 25,697977 | 739,3037095 | 71,72026 | 986,1687702 | 381,2388971 | 2023.01.29 21:56 |
microsoft | 210,9987592 | 207,1001013 | 709,4251733 | 660,2928393 | 671,3910325 | 419,7746950 | 2023.01.29 21:56 |
nike | 412,3955203 | 596,286545 | 848,1233148 | 278,2304494 | 481,3023834 | 300,2198740 | 2023.01.29 21:56 |
procter&gamble | 606,3705736 | 227,5927112 | 539,6078560 | 831,7486334 | 607,380021 | 848,3156568 | 2023.01.29 21:56 |
salesforce.com | 463,5084880 | 608,1345368 | 899,274376 | 909,3113752 | 423,5053006 | 340,2710623 | 2023.01.29 21:56 |
travelers | 628,6180428 | 502,1095410 | 920,8017587 | 330,5265189 | 173,5564915 | 120,7116760 | 2023.01.29 21:56 |
unitedhealth | 165,9508383 | 460,7709624 | 988,3090440 | 87,4520158 | 817,6951151 | 586,7170525 | 2023.01.29 21:56 |
verizon | 722,4957842 | 29,1455104 | 2,3684573 | 417,6297001 | 986,9180844 | 739,9069261 | 2023.01.29 21:56 |
visa a | 720,686559 | 434,8921753 | 625,5526751 | 604,7894946 | 504,641607 | 560,4923537 | 2023.01.29 21:56 |
walgreens boots | 373,6470761 | 944,1907367 | 342,5309218 | 907,647438 | 27,9362167 | 211,277907 | 2023.01.29 21:56 |
walmart | 305,6268269 | 657,2911740 | 545,3967317 | 198,2647543 | 465,6315450 | 157,905348 | 2023.01.29 21:56 |
walt disney | 185,7607808 | 880,6877333 | 825,4404864 | 180,1981460 | 88,1244562 | 389,4297536 | 2023.01.29 21:56 |
# | site |
stats | hit |
1 | www.blogger.com | 5318,208 | 79292,37 |
2 | www.google.com | 5549,7 | 85608,644 |
3 | youtube.com | 6577,991 | 53679,342 |
4 | linkedin.com | 1531,377 | 22765,378 |
5 | apple.com | 6323,84 | 79806,489 |
6 | play.google.com | 5900,382 | 2271,755 |
7 | microsoft.com | 5479,212 | 57262,894 |
8 | youtu.be | 4421,660 | 51255,974 |
9 | wordpress.org | 8671,306 | 1001,422 |
10 | adobe.com | 3120,867 | 6537,970 |
6022, 101, 5390, 6106, 1853, 2122, 1219, 1151, 5397, 7759, 5210, 666, 7598, 1384, 5538, 4829, 4193, 1342, 8801, 5805, 8440, 6325, 7598, 2996, 7559, 4989, 8253, 1033, 538, 2108, 3498, 7634, 1865, 7273, 6423, 1318, 1004, 4520, 5117, 1595, 8270, 5444, 2238, 2372, 8894, 8850, 1416, 81, 5458, 3945, 430, 6742, 2904, 35, 8776, 695, 8213, 3568, 2615, 3226, 420, 3899, 8558, 5115, 1332, 5896, 4322