name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 371,1821319 | 575,6604752 | 351,7675760 | 653,1458908 | 26,5873369 | 529,5238856 | 2023.02.03 09:07 |
american express | 95,2506633 | 100,4341949 | 384,836295 | 366,5386069 | 87,4671111 | 806,3165926 | 2023.02.03 09:07 |
amgen | 539,2922906 | 795,5557708 | 164,3836251 | 694,5352225 | 566,2698664 | 196,9162856 | 2023.02.03 09:07 |
apple | 38,8488277 | 63,634209 | 436,5908869 | 587,5306492 | 841,6864342 | 964,2258578 | 2023.02.03 09:07 |
boeing | 770,3310218 | 764,8568720 | 798,5703636 | 174,3374918 | 862,9691240 | 893,265780 | 2023.02.03 09:07 |
caterpillar | 353,5878346 | 562,9185061 | 857,7574981 | 834,8951432 | 606,8969679 | 958,424902 | 2023.02.03 09:07 |
chevron | 488,5458704 | 573,3294049 | 233,5379833 | 555,23682 | 869,3197273 | 859,6671378 | 2023.02.03 09:07 |
cisco | 890,327047 | 5,7527450 | 2,8978921 | 779,3545777 | 486,3411233 | 273,3434275 | 2023.02.03 09:07 |
coca-cola | 99,1078752 | 239,7049470 | 5,1971346 | 747,4926977 | 743,3205764 | 822,9753095 | 2023.02.03 09:07 |
dow | 858,3773652 | 977,7275646 | 697,8369179 | 395,5871832 | 869,3993318 | 340,8714512 | 2023.02.03 09:07 |
goldman sachs | 297,1192509 | 226,7829505 | 460,4991124 | 127,5589954 | 607,3649485 | 264,6118306 | 2023.02.03 09:07 |
home depot | 562,113794 | 105,3050881 | 332,9266308 | 281,1905152 | 304,2580752 | 918,10882 | 2023.02.03 09:07 |
honeywell | 95,3127820 | 588,9646155 | 712,9281994 | 836,93377 | 48,620954 | 792,5078244 | 2023.02.03 09:07 |
ibm | 561,9186660 | 67,1681953 | 284,3307621 | 780,8456976 | 342,8845540 | 151,6740970 | 2023.02.03 09:07 |
intel | 811,4311831 | 864,1151805 | 689,7826919 | 117,7842512 | 96,7045400 | 749,8075876 | 2023.02.03 09:07 |
j&j | 633,5849333 | 817,6801896 | 647,6092133 | 188,2082363 | 528,2548337 | 377,8114937 | 2023.02.03 09:07 |
jpmorgan | 586,1564573 | 657,9277371 | 41,8079768 | 602,8521958 | 239,4664462 | 967,9284180 | 2023.02.03 09:07 |
mcdonald’s | 249,836449 | 712,3446119 | 788,4615358 | 153,4209242 | 47,9691246 | 102,6934977 | 2023.02.03 09:07 |
merck&co | 578,2891276 | 901,1062170 | 544,2781654 | 917,1295570 | 435,5749019 | 58,4756338 | 2023.02.03 09:07 |
microsoft | 383,6591280 | 328,6220383 | 126,2952059 | 550,3747122 | 379,2631254 | 719,1670356 | 2023.02.03 09:07 |
nike | 724,8715234 | 588,7711301 | 840,6890734 | 465,4189856 | 978,3663616 | 525,5221622 | 2023.02.03 09:07 |
procter&gamble | 644,4429132 | 652,791496 | 18,7090131 | 555,4006935 | 368,8826129 | 23,4937151 | 2023.02.03 09:07 |
salesforce.com | 178,5731881 | 868,5566695 | 836,5877512 | 723,5609744 | 459,3116646 | 332,2999223 | 2023.02.03 09:07 |
travelers | 1,7967321 | 719,9789388 | 163,2441104 | 501,8076206 | 687,1528201 | 886,7048384 | 2023.02.03 09:07 |
unitedhealth | 861,4415535 | 106,2299740 | 324,1282637 | 723,5019851 | 701,5921162 | 59,5377651 | 2023.02.03 09:07 |
verizon | 180,7823595 | 99,6391417 | 94,4308439 | 939,947619 | 228,6579718 | 74,3906696 | 2023.02.03 09:07 |
visa a | 902,5748016 | 199,5891056 | 727,850603 | 294,5894546 | 527,3994759 | 819,8507801 | 2023.02.03 09:07 |
walgreens boots | 528,5431175 | 353,2291912 | 136,4114197 | 767,3151008 | 194,8656956 | 954,2878031 | 2023.02.03 09:07 |
walmart | 297,8933064 | 383,5241153 | 551,4562655 | 914,4533602 | 32,1130750 | 43,7586886 | 2023.02.03 09:07 |
walt disney | 198,3364096 | 348,7247489 | 736,1675716 | 575,2636249 | 710,9282942 | 493,8459227 | 2023.02.03 09:07 |
# | site |
stats | hit |
1 | www.blogger.com | 5575,433 | 1219,315 |
2 | www.google.com | 3819,313 | 31294,523 |
3 | youtube.com | 2263,93 | 7059,946 |
4 | linkedin.com | 1181,310 | 34442,850 |
5 | apple.com | 6008,564 | 59569,326 |
6 | play.google.com | 7707,668 | 22901,341 |
7 | microsoft.com | 3709,69 | 18539,510 |
8 | youtu.be | 4355,757 | 26429,993 |
9 | wordpress.org | 1887,277 | 30748,571 |
10 | adobe.com | 5892,621 | 9282,816 |
1635, 8308, 1050, 739, 2759, 4392, 6289, 3148, 9649, 1329, 889, 9100, 4333, 9545, 5733, 7665, 5304, 2098, 2774, 3039, 6835, 4971, 5225, 98, 6364, 2087, 2685, 906, 5990, 7555, 8150, 9089, 1191, 9807, 4023, 9497, 275, 3981, 2586, 374, 5506, 6202, 3646, 5208, 7559, 1358, 7980, 9162, 1633, 3135, 1813, 6512, 7099, 7588, 4572, 8634, 420, 8267, 1943, 3701, 6236, 5209, 5504, 3385, 3338, 2790, 9150