Table 5880 stat 1389 time 2023.02.03 09:07 Last 20230203
name last high low cgh. cgh.% vol. time
3m 371,1821319 575,6604752 351,7675760 653,1458908 26,5873369 529,5238856 2023.02.03 09:07
american express 95,2506633 100,4341949 384,836295 366,5386069 87,4671111 806,3165926 2023.02.03 09:07
amgen 539,2922906 795,5557708 164,3836251 694,5352225 566,2698664 196,9162856 2023.02.03 09:07
apple 38,8488277 63,634209 436,5908869 587,5306492 841,6864342 964,2258578 2023.02.03 09:07
boeing 770,3310218 764,8568720 798,5703636 174,3374918 862,9691240 893,265780 2023.02.03 09:07
caterpillar 353,5878346 562,9185061 857,7574981 834,8951432 606,8969679 958,424902 2023.02.03 09:07
chevron 488,5458704 573,3294049 233,5379833 555,23682 869,3197273 859,6671378 2023.02.03 09:07
cisco 890,327047 5,7527450 2,8978921 779,3545777 486,3411233 273,3434275 2023.02.03 09:07
coca-cola 99,1078752 239,7049470 5,1971346 747,4926977 743,3205764 822,9753095 2023.02.03 09:07
dow 858,3773652 977,7275646 697,8369179 395,5871832 869,3993318 340,8714512 2023.02.03 09:07
goldman sachs 297,1192509 226,7829505 460,4991124 127,5589954 607,3649485 264,6118306 2023.02.03 09:07
home depot 562,113794 105,3050881 332,9266308 281,1905152 304,2580752 918,10882 2023.02.03 09:07
honeywell 95,3127820 588,9646155 712,9281994 836,93377 48,620954 792,5078244 2023.02.03 09:07
ibm 561,9186660 67,1681953 284,3307621 780,8456976 342,8845540 151,6740970 2023.02.03 09:07
intel 811,4311831 864,1151805 689,7826919 117,7842512 96,7045400 749,8075876 2023.02.03 09:07
j&j 633,5849333 817,6801896 647,6092133 188,2082363 528,2548337 377,8114937 2023.02.03 09:07
jpmorgan 586,1564573 657,9277371 41,8079768 602,8521958 239,4664462 967,9284180 2023.02.03 09:07
mcdonald’s 249,836449 712,3446119 788,4615358 153,4209242 47,9691246 102,6934977 2023.02.03 09:07
merck&co 578,2891276 901,1062170 544,2781654 917,1295570 435,5749019 58,4756338 2023.02.03 09:07
microsoft 383,6591280 328,6220383 126,2952059 550,3747122 379,2631254 719,1670356 2023.02.03 09:07
nike 724,8715234 588,7711301 840,6890734 465,4189856 978,3663616 525,5221622 2023.02.03 09:07
procter&gamble 644,4429132 652,791496 18,7090131 555,4006935 368,8826129 23,4937151 2023.02.03 09:07
salesforce.com 178,5731881 868,5566695 836,5877512 723,5609744 459,3116646 332,2999223 2023.02.03 09:07
travelers 1,7967321 719,9789388 163,2441104 501,8076206 687,1528201 886,7048384 2023.02.03 09:07
unitedhealth 861,4415535 106,2299740 324,1282637 723,5019851 701,5921162 59,5377651 2023.02.03 09:07
verizon 180,7823595 99,6391417 94,4308439 939,947619 228,6579718 74,3906696 2023.02.03 09:07
visa a 902,5748016 199,5891056 727,850603 294,5894546 527,3994759 819,8507801 2023.02.03 09:07
walgreens boots 528,5431175 353,2291912 136,4114197 767,3151008 194,8656956 954,2878031 2023.02.03 09:07
walmart 297,8933064 383,5241153 551,4562655 914,4533602 32,1130750 43,7586886 2023.02.03 09:07
walt disney 198,3364096 348,7247489 736,1675716 575,2636249 710,9282942 493,8459227 2023.02.03 09:07
2023.02.03 09:07 2023.02.03 09:07 2023.02.03 09:07 2023-02-03 09:20:31 February 3, 2023, 9:20 am 02.03.23 3, 2, 2023 20230203 09-20-31, 3-02-23, 2028 2031 5 Friam23 it is the 3rd day. Fri Feb 3 9:20:31 MSK 2023 09:02:31 m is month 09:20:31
259853351153422120395599861069125571722798112804724
676388457405683326979528071637895923802472710038279
541786393475414862437614291544133748233718147394329
5341591343143178147083558972716964349189670253872314
275935506518241925093760968523398477016404294755325
57931111327951599575718410610739133095782975621958
8295483476094330873325884436556669208379753768168543
457394907707796314033167428933405789422792710264366
85979194582732432973100349038302348554499513485697
275755805285830413148246944655066802704656518749853
85469159147496590371229729147070987517345915994948
778514537439836424185129362145548883132115772722834
29911236168016347656313156708012577173075262142975
411460439781378697112346190767773816692752883433299
5875297868839097403819592288847475332410398485567971
99445340540627556354752563923349273450504180646191
72402723829152259087382531282996604297538273568624
98139847873475022964122774674686902572684378505011
236420614763767578761695786520378082014307646107692
4823859287722200194227061571602492067256587373573617
8591608096781824735922314289896780471447326913328
7051445111178893932380986839174117667226730131294809
59339848206399447564955382575026225187792649308614
3158424496033465943663482040440367468505072562251
71883349411754414563829659644726436854407817782612
5034706350494465528872752947425247462242818179347
8355680289518339120264126374607912461634739921401
82339407183570387274725667544031766247683556246812
300429389075398397496243445410445284516170266698326
210780059209721820628727880062268489738461012984
9590575031561866677477576643528981516446608686157001
75917897902227540145087336505177741055836356295362
147962899975158044545357913380618024492049047685757
7507939309988789732677933195823994048473058575146
23447890304594854751401197149017774295761238215815
22425201801773015644454713287712413626491918707530
323081633901715779166454638543674178482849148101653
63157604151421949877815196932329624128314551606672
4242216712109417232696466076141148558764933979917
33208167872714738303937514968649621966499422641215
192065153501153767284631953167495704216846538753
361030931682743630469130590717941353566542819107811
8053690970578199434332613626936643627260190725789496
998491365483257399429107463207290317029845136697545
# site
 stats hit
1 www.blogger.com 5575,433 1219,315
2 www.google.com 3819,313 31294,523
3 youtube.com 2263,93 7059,946
4 linkedin.com 1181,310 34442,850
5 apple.com 6008,564 59569,326
6 play.google.com 7707,668 22901,341
7 microsoft.com 3709,69 18539,510
8 youtu.be 4355,757 26429,993
9 wordpress.org 1887,277 30748,571
10 adobe.com 5892,621 9282,816

1635, 8308, 1050, 739, 2759, 4392, 6289, 3148, 9649, 1329, 889, 9100, 4333, 9545, 5733, 7665, 5304, 2098, 2774, 3039, 6835, 4971, 5225, 98, 6364, 2087, 2685, 906, 5990, 7555, 8150, 9089, 1191, 9807, 4023, 9497, 275, 3981, 2586, 374, 5506, 6202, 3646, 5208, 7559, 1358, 7980, 9162, 1633, 3135, 1813, 6512, 7099, 7588, 4572, 8634, 420, 8267, 1943, 3701, 6236, 5209, 5504, 3385, 3338, 2790, 9150