Statistics for 2023.01.29 22:38 stat 1516 №338135

Table 7984 stat 500 time 2023.01.29 22:38 Last 20230129

name	last	high	low	cgh.	cgh.%	vol.	time
3m	378,9717595	932,6806320	546,9710883	216,2340465	5,7026874	602,4535551	2023.01.29 22:38
american express	830,6765598	390,2952651	200,3833055	853,8253085	942,7206120	704,2834353	2023.01.29 22:38
amgen	419,9834920	134,5707810	18,9317960	621,3948651	903,5533660	76,4499478	2023.01.29 22:38
apple	524,2909916	684,5286854	993,2857514	982,8236585	962,3717206	119,1618420	2023.01.29 22:38
boeing	755,9718691	987,6972361	692,6917280	980,1116868	675,1141096	682,6925253	2023.01.29 22:38
caterpillar	46,3031674	88,9494610	856,1628873	400,3809877	454,834030	909,4475578	2023.01.29 22:38
chevron	369,8919135	271,3314654	264,3901397	493,186600	362,4804577	716,544898	2023.01.29 22:38
cisco	173,6965674	167,8474056	810,8486443	540,8565824	152,6273211	806,83451	2023.01.29 22:38
coca-cola	790,2054520	389,2440872	289,2990057	691,6580092	191,9628611	989,4545530	2023.01.29 22:38
dow	353,4827818	473,7150094	963,1891090	769,1354250	885,9356756	982,6963532	2023.01.29 22:38
goldman sachs	784,5227613	553,9361315	150,3589788	944,9402907	564,3338091	185,8532857	2023.01.29 22:38
home depot	633,8760227	511,8237338	839,5007693	279,1918844	983,7514998	906,9467903	2023.01.29 22:38
honeywell	940,6763928	83,8262850	612,650458	523,3963882	588,755736	333,7378893	2023.01.29 22:38
ibm	435,2769961	678,9989830	611,8625578	852,2436199	738,3635635	68,5774641	2023.01.29 22:38
intel	864,3456405	769,8478837	98,6762421	794,377488	353,8768892	864,9647031	2023.01.29 22:38
j&j	941,3866718	361,5297418	462,6936109	268,8967976	970,9458110	895,5814120	2023.01.29 22:38
jpmorgan	808,7480492	825,5469491	112,8923856	125,9759452	238,8937616	824,3351661	2023.01.29 22:38
mcdonald’s	570,6185027	373,9226384	495,2369486	887,4373267	623,2484328	967,858656	2023.01.29 22:38
merck&co	942,2346995	982,9126504	181,8784436	494,9888791	626,3190943	536,7381053	2023.01.29 22:38
microsoft	212,6602413	714,4495057	554,5378793	784,1240064	157,1575867	47,6517738	2023.01.29 22:38
nike	395,9339862	90,181556	183,561689	104,1244625	291,866843	38,4713788	2023.01.29 22:38
procter&gamble	965,5311752	460,5916206	850,9960859	330,617491	656,437763	511,2103299	2023.01.29 22:38
salesforce.com	582,2959265	335,7380375	454,3809809	390,8480484	315,4789116	866,4973860	2023.01.29 22:38
travelers	535,9702251	622,8259488	57,6589612	298,220372	190,7575853	614,404057	2023.01.29 22:38
unitedhealth	753,9433835	103,4099982	987,6134095	620,5688153	909,9546642	307,3628491	2023.01.29 22:38
verizon	336,6966639	211,6506121	176,771014	148,7106559	48,7698465	537,1042357	2023.01.29 22:38
visa a	429,8339321	127,6189440	591,7399304	659,3451885	683,7615044	755,6704736	2023.01.29 22:38
walgreens boots	375,3755146	240,2842498	330,5461414	647,6658237	243,8579963	317,4183807	2023.01.29 22:38
walmart	935,4644338	129,9824240	235,6656412	87,6630879	500,2129323	282,910906	2023.01.29 22:38
walt disney	952,9413814	436,6361766	703,1914655	307,777996	567,5459389	362,8971587	2023.01.29 22:38

2023.01.29 22:38	2023.01.29 22:38	2023.01.29 22:38	2023-01-29 22:51:29	January 29, 2023, 10:51 pm	01.29.23	29, 1, 2023	20230129	10-51-29, 29-01-23, 5131 5129 0 Sunpm23	it is the 29th day.	Sun Jan 29 22:51:29 MSK 2023	22:01:29 m is month	22:51:29
92	3349	8795	8023	8824	5782	8714	476	5233	372	5749	1676	9800
3334	6074	6180	7935	4837	7062	168	706	1364	8361	262	3225	8240
7366	6638	2369	2425	2276	4607	8133	6940	2303	1078	3056	2428	4281
5010	3322	6479	3165	7853	3087	3975	8881	5573	8026	2206	9618	3336
5725	4090	8452	7510	2349	2461	7104	1046	590	5553	3602	6482	3637
1955	1971	5928	1054	7699	9116	1279	9197	6978	4053	6491	3044	4111
3168	8273	9279	58	5518	8944	6002	6076	1851	6582	1095	7347	1583
9788	5880	1272	4490	5851	9771	5017	1893	1859	602	3012	5289	3499
3152	1529	4682	9361	5214	9609	177	3472	1368	5235	2448	1156	5028
5502	3759	6699	9846	1645	9545	5089	1639	4462	157	1762	6421	4786
4090	1919	107	9433	6421	777	4359	793	3427	8661	578	6880	1056
2260	5637	6345	2986	8843	5683	6958	4406	8369	155	2667	5042	8646
4451	6354	4166	2981	5658	9529	7588	1735	6645	5374	6426	9814	2903
161	3809	3564	4332	3764	8530	8300	6070	2829	6199	6928	3255	3893
6044	6259	6187	6891	5227	8253	371	8055	8760	3087	4182	8486	479
3223	7715	3412	821	2704	6090	7002	49	874	7270	9320	5283	858
8322	9845	4757	2532	183	6229	5614	8010	8527	3020	265	8994	2822
3563	720	7569	3765	7840	481	993	6315	1666	6154	3632	4687	3256
544	2486	563	1469	469	322	6451	2754	8534	7593	967	6777	8934
1801	7059	8571	7305	968	7104	9148	1474	1805	7631	4855	8304	1012
1706	6391	8196	4259	3247	2858	3886	8418	6262	8562	7035	5659	4924
830	2961	2497	9629	5305	7078	3080	2392	876	9762	7266	6859	3758
6193	8559	9930	4343	1229	7555	5726	8683	2422	3128	7699	1090	3296
3483	4182	4048	6656	1490	1994	9475	2671	4081	9889	1200	4526	7123
8330	9684	6566	1780	406	1121	8433	3647	8442	3649	151	9510	493
2348	5037	7242	7682	4992	92	4994	2597	7560	8725	1455	4327	8280
2833	4515	8498	8344	6333	6901	2512	8261	8663	3101	9369	2288	1865
5260	8846	668	1328	5005	2046	3359	8934	2393	2151	4047	3907	2072
7807	1369	8102	5864	167	8627	1714	1319	6978	2138	4936	7355	5183
7899	8550	2365	4330	6029	362	9379	8423	2023	1635	3896	8018	4524
563	40	3281	4834	7909	8186	933	4670	6106	1823	2053	4664	7185
2301	4592	8156	8703	899	6134	3812	2932	6282	6212	5158	5000	6845
825	741	67	3212	9865	9812	9563	550	6442	9740	6359	3237	6972
4888	5375	9024	3240	4208	2804	7965	8787	1235	8486	4045	6145	4301
9805	5074	5932	8748	1693	7505	7534	8239	9131	3006	3979	6266	6025
7392	4094	4673	9229	675	9708	6466	7192	6334	5682	5063	775	2729
2309	7217	9305	502	6300	7297	4922	689	7394	6030	1125	9311	6935
1618	2442	2462	3341	3083	4287	6044	8759	6115	1312	8309	3958	3290
6702	1887	6973	1345	7851	4163	3486	3837	830	8358	3220	3268	1275
3235	5915	313	9123	6253	5704	5509	1404	4747	6917	2660	8463	7333
5489	6212	2177	1995	5970	708	4507	1187	4557	3766	6367	849	7095
1028	4526	7238	8961	6777	2896	9229	1079	3957	6896	5796	1839	7413
8073	1488	1769	724	876	6307	1412	973	1855	3172	138	8518	2273
8486	3875	2317	4158	7115	6319	2220	5800	7031	1610	1519	8205	6397

#	site	stats	hit
1	www.blogger.com	8342,182	49140,538
2	www.google.com	4091,923	38601,821
3	youtube.com	3102,976	5173,505
4	linkedin.com	3916,433	21638,985
5	apple.com	641,1	20612,784
6	play.google.com	5803,59	48647,302
7	microsoft.com	2198,287	45313,567
8	youtu.be	1073,923	20583,942
9	wordpress.org	1039,698	47888,513
10	adobe.com	6200,865	33300,931

3848, 2322, 6515, 8809, 4224, 2319, 1508, 7010, 9863, 5448, 4730, 123, 9650, 7901, 8582, 6705, 1553, 598, 1190, 4583, 6049, 225, 2233, 1932, 9905, 1180, 2240, 6336, 6554, 189, 1439, 7564, 5920, 1058, 7566, 2522, 2542, 1171, 9980, 6871, 480, 4519, 9352, 4609, 5092, 1040, 1691, 9521, 6764, 4719, 6219, 7944, 9987, 3536, 2215, 9851, 8455, 5414, 5225, 3711, 4820, 6846, 3353, 4121, 6944, 4446, 6080