name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 378,9717595 | 932,6806320 | 546,9710883 | 216,2340465 | 5,7026874 | 602,4535551 | 2023.01.29 22:38 |
american express | 830,6765598 | 390,2952651 | 200,3833055 | 853,8253085 | 942,7206120 | 704,2834353 | 2023.01.29 22:38 |
amgen | 419,9834920 | 134,5707810 | 18,9317960 | 621,3948651 | 903,5533660 | 76,4499478 | 2023.01.29 22:38 |
apple | 524,2909916 | 684,5286854 | 993,2857514 | 982,8236585 | 962,3717206 | 119,1618420 | 2023.01.29 22:38 |
boeing | 755,9718691 | 987,6972361 | 692,6917280 | 980,1116868 | 675,1141096 | 682,6925253 | 2023.01.29 22:38 |
caterpillar | 46,3031674 | 88,9494610 | 856,1628873 | 400,3809877 | 454,834030 | 909,4475578 | 2023.01.29 22:38 |
chevron | 369,8919135 | 271,3314654 | 264,3901397 | 493,186600 | 362,4804577 | 716,544898 | 2023.01.29 22:38 |
cisco | 173,6965674 | 167,8474056 | 810,8486443 | 540,8565824 | 152,6273211 | 806,83451 | 2023.01.29 22:38 |
coca-cola | 790,2054520 | 389,2440872 | 289,2990057 | 691,6580092 | 191,9628611 | 989,4545530 | 2023.01.29 22:38 |
dow | 353,4827818 | 473,7150094 | 963,1891090 | 769,1354250 | 885,9356756 | 982,6963532 | 2023.01.29 22:38 |
goldman sachs | 784,5227613 | 553,9361315 | 150,3589788 | 944,9402907 | 564,3338091 | 185,8532857 | 2023.01.29 22:38 |
home depot | 633,8760227 | 511,8237338 | 839,5007693 | 279,1918844 | 983,7514998 | 906,9467903 | 2023.01.29 22:38 |
honeywell | 940,6763928 | 83,8262850 | 612,650458 | 523,3963882 | 588,755736 | 333,7378893 | 2023.01.29 22:38 |
ibm | 435,2769961 | 678,9989830 | 611,8625578 | 852,2436199 | 738,3635635 | 68,5774641 | 2023.01.29 22:38 |
intel | 864,3456405 | 769,8478837 | 98,6762421 | 794,377488 | 353,8768892 | 864,9647031 | 2023.01.29 22:38 |
j&j | 941,3866718 | 361,5297418 | 462,6936109 | 268,8967976 | 970,9458110 | 895,5814120 | 2023.01.29 22:38 |
jpmorgan | 808,7480492 | 825,5469491 | 112,8923856 | 125,9759452 | 238,8937616 | 824,3351661 | 2023.01.29 22:38 |
mcdonald’s | 570,6185027 | 373,9226384 | 495,2369486 | 887,4373267 | 623,2484328 | 967,858656 | 2023.01.29 22:38 |
merck&co | 942,2346995 | 982,9126504 | 181,8784436 | 494,9888791 | 626,3190943 | 536,7381053 | 2023.01.29 22:38 |
microsoft | 212,6602413 | 714,4495057 | 554,5378793 | 784,1240064 | 157,1575867 | 47,6517738 | 2023.01.29 22:38 |
nike | 395,9339862 | 90,181556 | 183,561689 | 104,1244625 | 291,866843 | 38,4713788 | 2023.01.29 22:38 |
procter&gamble | 965,5311752 | 460,5916206 | 850,9960859 | 330,617491 | 656,437763 | 511,2103299 | 2023.01.29 22:38 |
salesforce.com | 582,2959265 | 335,7380375 | 454,3809809 | 390,8480484 | 315,4789116 | 866,4973860 | 2023.01.29 22:38 |
travelers | 535,9702251 | 622,8259488 | 57,6589612 | 298,220372 | 190,7575853 | 614,404057 | 2023.01.29 22:38 |
unitedhealth | 753,9433835 | 103,4099982 | 987,6134095 | 620,5688153 | 909,9546642 | 307,3628491 | 2023.01.29 22:38 |
verizon | 336,6966639 | 211,6506121 | 176,771014 | 148,7106559 | 48,7698465 | 537,1042357 | 2023.01.29 22:38 |
visa a | 429,8339321 | 127,6189440 | 591,7399304 | 659,3451885 | 683,7615044 | 755,6704736 | 2023.01.29 22:38 |
walgreens boots | 375,3755146 | 240,2842498 | 330,5461414 | 647,6658237 | 243,8579963 | 317,4183807 | 2023.01.29 22:38 |
walmart | 935,4644338 | 129,9824240 | 235,6656412 | 87,6630879 | 500,2129323 | 282,910906 | 2023.01.29 22:38 |
walt disney | 952,9413814 | 436,6361766 | 703,1914655 | 307,777996 | 567,5459389 | 362,8971587 | 2023.01.29 22:38 |
# | site |
stats | hit |
1 | www.blogger.com | 8342,182 | 49140,538 |
2 | www.google.com | 4091,923 | 38601,821 |
3 | youtube.com | 3102,976 | 5173,505 |
4 | linkedin.com | 3916,433 | 21638,985 |
5 | apple.com | 641,1 | 20612,784 |
6 | play.google.com | 5803,59 | 48647,302 |
7 | microsoft.com | 2198,287 | 45313,567 |
8 | youtu.be | 1073,923 | 20583,942 |
9 | wordpress.org | 1039,698 | 47888,513 |
10 | adobe.com | 6200,865 | 33300,931 |
3848, 2322, 6515, 8809, 4224, 2319, 1508, 7010, 9863, 5448, 4730, 123, 9650, 7901, 8582, 6705, 1553, 598, 1190, 4583, 6049, 225, 2233, 1932, 9905, 1180, 2240, 6336, 6554, 189, 1439, 7564, 5920, 1058, 7566, 2522, 2542, 1171, 9980, 6871, 480, 4519, 9352, 4609, 5092, 1040, 1691, 9521, 6764, 4719, 6219, 7944, 9987, 3536, 2215, 9851, 8455, 5414, 5225, 3711, 4820, 6846, 3353, 4121, 6944, 4446, 6080