name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 96,7326491 | 530,5780993 | 955,1836804 | 814,7486709 | 539,6743183 | 746,1302403 | 2023.01.29 20:59 |
american express | 573,308989 | 376,9015781 | 827,1669944 | 587,9985251 | 540,947747 | 980,8441021 | 2023.01.29 20:59 |
amgen | 763,4654032 | 642,5174272 | 191,9307529 | 874,2862697 | 663,4039727 | 864,6190832 | 2023.01.29 20:59 |
apple | 588,6783849 | 368,1264181 | 353,1143661 | 257,9255413 | 146,6329226 | 827,9722434 | 2023.01.29 20:59 |
boeing | 800,4146319 | 970,3399906 | 509,9516643 | 184,2731238 | 417,8260562 | 790,6077296 | 2023.01.29 20:59 |
caterpillar | 757,6648962 | 894,4202109 | 69,7583681 | 40,6565219 | 437,4070480 | 783,7894561 | 2023.01.29 20:59 |
chevron | 521,395983 | 715,6666789 | 672,5421166 | 639,4724377 | 956,6096907 | 812,4661549 | 2023.01.29 20:59 |
cisco | 561,9965208 | 739,9784223 | 822,5298296 | 586,5793859 | 195,4801511 | 999,2635946 | 2023.01.29 20:59 |
coca-cola | 239,388908 | 920,6752722 | 446,7030564 | 465,9673527 | 742,1797256 | 634,4151754 | 2023.01.29 20:59 |
dow | 722,2729538 | 887,6785906 | 882,7000413 | 145,4439994 | 696,8840241 | 422,5191390 | 2023.01.29 20:59 |
goldman sachs | 414,85735 | 99,6085793 | 489,981217 | 872,7272437 | 137,7922904 | 403,5829511 | 2023.01.29 20:59 |
home depot | 495,8672441 | 550,2380014 | 47,1843353 | 653,7688117 | 457,5407898 | 447,3399335 | 2023.01.29 20:59 |
honeywell | 241,5921477 | 784,9373931 | 476,2063545 | 457,8900253 | 215,5550570 | 499,7036524 | 2023.01.29 20:59 |
ibm | 653,3707785 | 431,7901910 | 163,8334119 | 373,6584155 | 700,9234459 | 896,7476255 | 2023.01.29 20:59 |
intel | 108,5495935 | 516,5650702 | 91,9638394 | 905,3312142 | 556,6889364 | 269,321587 | 2023.01.29 20:59 |
j&j | 895,7251394 | 922,1102187 | 280,4207885 | 814,9333749 | 791,2447672 | 723,9546356 | 2023.01.29 20:59 |
jpmorgan | 79,967079 | 613,7788349 | 21,5094677 | 526,1279348 | 60,428975 | 693,1494443 | 2023.01.29 20:59 |
mcdonald’s | 7,5980086 | 481,5627238 | 287,7492658 | 595,1822358 | 474,5170663 | 293,7546014 | 2023.01.29 20:59 |
merck&co | 937,1063255 | 688,7294216 | 351,4115421 | 684,4292715 | 508,2971081 | 208,5284036 | 2023.01.29 20:59 |
microsoft | 806,7345667 | 656,8656369 | 777,3493433 | 16,7842009 | 947,4957396 | 347,2342967 | 2023.01.29 20:59 |
nike | 245,9418070 | 417,7194104 | 459,7089868 | 474,3967279 | 815,1619880 | 127,1664047 | 2023.01.29 20:59 |
procter&gamble | 573,8102066 | 596,817800 | 108,8037826 | 610,9138904 | 538,2665219 | 779,3158133 | 2023.01.29 20:59 |
salesforce.com | 616,7946083 | 100,5632169 | 291,4469386 | 797,5353531 | 389,2140459 | 255,8476187 | 2023.01.29 20:59 |
travelers | 923,7287752 | 245,7383449 | 890,3704960 | 904,4642932 | 181,5004257 | 546,2880171 | 2023.01.29 20:59 |
unitedhealth | 304,1562566 | 202,8425574 | 423,9814345 | 159,386435 | 776,2583847 | 602,663906 | 2023.01.29 20:59 |
verizon | 705,3993738 | 602,940688 | 613,8565070 | 941,5364523 | 585,1860340 | 275,4760453 | 2023.01.29 20:59 |
visa a | 556,1795466 | 940,7372324 | 680,4864114 | 26,9841805 | 643,2271567 | 826,654463 | 2023.01.29 20:59 |
walgreens boots | 209,9851084 | 104,9846339 | 244,7059500 | 51,9488163 | 106,6527680 | 43,7187434 | 2023.01.29 20:59 |
walmart | 509,9845724 | 255,945571 | 171,5299928 | 571,7271363 | 709,5109407 | 464,3895117 | 2023.01.29 20:59 |
walt disney | 997,4896179 | 374,6400199 | 717,2004299 | 705,9253657 | 186,8095558 | 910,4290313 | 2023.01.29 20:59 |
# | site |
stats | hit |
1 | www.blogger.com | 529,767 | 23107,572 |
2 | www.google.com | 7896,190 | 99793,436 |
3 | youtube.com | 3616,521 | 60273,201 |
4 | linkedin.com | 5531,203 | 82236,14 |
5 | apple.com | 9314,481 | 34255,581 |
6 | play.google.com | 1589,421 | 35942,278 |
7 | microsoft.com | 7292,667 | 53633,441 |
8 | youtu.be | 8407,381 | 15845,894 |
9 | wordpress.org | 1477,390 | 46529,938 |
10 | adobe.com | 5794,464 | 37303,941 |
9758, 5372, 9634, 1092, 8931, 6024, 488, 432, 4161, 5564, 6420, 9443, 9151, 6108, 2545, 3624, 6928, 4080, 4501, 996, 2066, 6571, 5817, 9710, 1837, 7944, 9771, 8572, 6200, 2704, 197, 1046, 5323, 3684, 297, 3255, 1699, 4915, 6827, 7491, 9897, 6920, 2820, 8589, 171, 7764, 7620, 7490, 3934, 2766, 5853, 6593, 5846, 5066, 6132, 1336, 7990, 5696, 3747, 9829, 5576, 4284, 6401, 6138, 2947, 4565, 4924