| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 278,5365446 | 731,9879789 | 935,6854667 | 391,7849728 | 440,7187295 | 473,6717043 | 2023.06.05 06:59 |
| american express | 360,4179728 | 262,1549696 | 853,8089445 | 450,1536753 | 892,8088158 | 508,6950753 | 2023.06.05 06:59 |
| amgen | 87,1723112 | 797,8884809 | 989,2678780 | 142,2672598 | 804,8726888 | 255,7398559 | 2023.06.05 06:59 |
| apple | 558,6461357 | 525,9981812 | 365,9980647 | 670,7251643 | 416,9313761 | 880,2692416 | 2023.06.05 06:59 |
| boeing | 740,3296117 | 423,6331073 | 139,9312821 | 328,2254144 | 104,1255095 | 114,930072 | 2023.06.05 06:59 |
| caterpillar | 393,2550901 | 360,1978099 | 128,6155055 | 937,6859342 | 262,4624944 | 684,6265062 | 2023.06.05 06:59 |
| chevron | 461,3540008 | 352,8765965 | 286,2318043 | 146,256973 | 561,5687549 | 659,6998433 | 2023.06.05 06:59 |
| cisco | 500,9869871 | 925,6036302 | 113,391527 | 696,5058839 | 294,569041 | 703,4220215 | 2023.06.05 06:59 |
| coca-cola | 672,6413595 | 108,9340506 | 104,7920710 | 560,5644129 | 146,9122271 | 441,4314486 | 2023.06.05 06:59 |
| dow | 144,5868473 | 457,7054472 | 156,1159503 | 405,6556390 | 103,3305481 | 260,2154338 | 2023.06.05 06:59 |
| goldman sachs | 370,9559064 | 721,6639435 | 13,4250113 | 86,6852199 | 67,1939206 | 619,1702245 | 2023.06.05 06:59 |
| home depot | 986,1798271 | 734,1320634 | 92,1756465 | 563,2360855 | 762,206577 | 941,9180958 | 2023.06.05 06:59 |
| honeywell | 137,3468232 | 574,2395453 | 677,8330039 | 455,470720 | 789,1762965 | 711,8017206 | 2023.06.05 06:59 |
| ibm | 601,7969804 | 487,6676784 | 990,1062109 | 838,9768926 | 286,5725401 | 109,3780922 | 2023.06.05 06:59 |
| intel | 748,6724677 | 614,5106803 | 693,5557104 | 429,8297332 | 902,25109 | 70,5799047 | 2023.06.05 06:59 |
| j&j | 835,5242573 | 627,6244248 | 700,3379922 | 426,3018615 | 135,9130858 | 969,1258735 | 2023.06.05 06:59 |
| jpmorgan | 20,8074427 | 103,3053346 | 380,2117218 | 683,1281693 | 884,2976044 | 639,5773147 | 2023.06.05 06:59 |
| mcdonald’s | 853,676256 | 407,7558482 | 71,4763262 | 336,9056511 | 1,9627295 | 530,7011373 | 2023.06.05 06:59 |
| merck&co | 301,9562212 | 3,4356941 | 869,9725386 | 562,8886036 | 780,6643335 | 194,1599640 | 2023.06.05 06:59 |
| microsoft | 876,8773649 | 288,7602447 | 175,9269828 | 338,282840 | 994,7446071 | 784,647447 | 2023.06.05 06:59 |
| nike | 221,1198849 | 970,2215167 | 83,5004715 | 922,3833359 | 457,9256527 | 819,3259996 | 2023.06.05 06:59 |
| procter&gamble | 898,3805974 | 215,6781725 | 45,4085414 | 838,9209860 | 286,1262697 | 681,4608755 | 2023.06.05 06:59 |
| salesforce.com | 54,187899 | 489,478606 | 763,2732915 | 113,9843303 | 393,830009 | 206,4757906 | 2023.06.05 06:59 |
| travelers | 583,1285008 | 859,401650 | 55,6781563 | 366,9523446 | 59,5807678 | 630,1036844 | 2023.06.05 06:59 |
| unitedhealth | 989,4686535 | 25,2752153 | 595,7059010 | 736,6481754 | 724,2252501 | 696,4880879 | 2023.06.05 06:59 |
| verizon | 499,8086412 | 472,8917178 | 891,6782650 | 368,4751144 | 806,2266347 | 515,8609192 | 2023.06.05 06:59 |
| visa a | 904,8814440 | 813,9635445 | 462,4437808 | 68,4515207 | 912,918992 | 727,5073574 | 2023.06.05 06:59 |
| walgreens boots | 798,4628266 | 156,5224910 | 688,8515687 | 11,1866181 | 660,4829969 | 79,5518520 | 2023.06.05 06:59 |
| walmart | 162,4458440 | 27,9680276 | 672,5422457 | 829,5772695 | 424,6422104 | 541,8859013 | 2023.06.05 06:59 |
| walt disney | 86,6080427 | 338,9984254 | 700,641578 | 506,4977420 | 527,6613155 | 21,2150609 | 2023.06.05 06:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1712,186 | 29406,152 |
| 2 | www.google.com | 1407,754 | 71955,126 |
| 3 | youtube.com | 5827,115 | 84045,211 |
| 4 | linkedin.com | 6912,336 | 85288,489 |
| 5 | apple.com | 905,511 | 2081,82 |
| 6 | play.google.com | 5924,115 | 42429,914 |
| 7 | microsoft.com | 3029,332 | 16167,723 |
| 8 | youtu.be | 2385,952 | 55398,410 |
| 9 | wordpress.org | 1374,849 | 56124,279 |
| 10 | adobe.com | 6019,281 | 40328,185 |
2438, 860, 2483, 6692, 5949, 3517, 1746, 121, 4270, 7449, 2889, 5159, 7158, 7388, 1972, 3914, 3186, 196, 515, 3262, 4391, 3555, 9431, 1200, 1024, 7485, 194, 5281, 582, 7318, 1900, 6961, 6005, 755, 4044, 2982, 794, 4570, 211, 3925, 4419, 5147, 4052, 1965, 3095, 7185, 512, 80, 1302, 3035, 4850, 3779, 2552, 5869, 4119, 3996, 1202, 3150, 9570, 9886, 4395, 7659, 1216, 1423, 8573, 7863, 473