Table 9821 stat 1871 time 2023.02.03 09:30 Last 20230203
name last high low cgh. cgh.% vol. time
3m 695,8204683 259,9692419 557,3153809 245,9061286 190,8217190 960,6925530 2023.02.03 09:30
american express 694,9422831 787,277119 44,3632432 43,5330024 404,6315542 846,6492149 2023.02.03 09:30
amgen 139,5764190 261,4693278 26,2425134 656,7208728 63,9153503 690,6200041 2023.02.03 09:30
apple 231,9349240 526,4201877 756,4868976 113,4507934 429,8999673 479,4729703 2023.02.03 09:30
boeing 263,5211446 6,6670400 153,8525304 316,2913286 429,5766861 760,4541677 2023.02.03 09:30
caterpillar 819,4170232 175,8821809 333,8651551 502,5631046 800,283176 983,5567219 2023.02.03 09:30
chevron 515,960329 8,9443959 996,4860203 417,2592106 8,4233388 926,1598634 2023.02.03 09:30
cisco 276,2425054 451,7048185 819,2118483 159,6383907 629,3340266 521,9612449 2023.02.03 09:30
coca-cola 199,227566 524,9992607 52,5076417 556,5662893 604,5634976 511,5996747 2023.02.03 09:30
dow 50,9280512 859,566826 352,7851358 217,6272591 28,6677380 332,8468325 2023.02.03 09:30
goldman sachs 879,4910637 485,5084577 825,57947 470,242720 29,9940520 24,796253 2023.02.03 09:30
home depot 502,5795151 646,1053682 143,1565997 705,1925305 85,5639281 249,4360407 2023.02.03 09:30
honeywell 349,4657590 64,3767049 134,3953773 224,130831 886,7087605 522,7115312 2023.02.03 09:30
ibm 714,9912433 736,7431063 985,7593357 822,4869889 339,4686462 592,4818634 2023.02.03 09:30
intel 625,2973999 674,7098965 861,9236068 146,2103918 389,2092370 587,5228626 2023.02.03 09:30
j&j 605,8106340 536,4910552 519,574864 203,2339495 49,9383895 977,340248 2023.02.03 09:30
jpmorgan 698,7997874 521,365758 269,1133706 518,8936792 411,1928329 603,2720985 2023.02.03 09:30
mcdonald’s 117,7495129 483,5058054 958,695868 29,5633640 880,5646136 55,3996152 2023.02.03 09:30
merck&co 622,2570054 633,6708295 196,6106204 705,8931200 410,2258679 929,6788411 2023.02.03 09:30
microsoft 339,4481349 572,7500089 641,1760959 23,7574074 925,5045975 263,8843585 2023.02.03 09:30
nike 574,2918807 448,4544050 856,5021415 854,4785942 759,4875847 150,9545417 2023.02.03 09:30
procter&gamble 99,8542780 847,5086126 81,7773573 188,4193842 226,7599738 170,8664598 2023.02.03 09:30
salesforce.com 936,1915004 624,8616783 696,8870798 746,2702821 179,1937590 724,354547 2023.02.03 09:30
travelers 696,5787072 514,4550473 67,6634726 410,1644968 518,2572504 673,5978963 2023.02.03 09:30
unitedhealth 35,8605629 18,2600997 620,1866736 127,5566062 378,7504265 418,742719 2023.02.03 09:30
verizon 637,1643211 345,8164667 358,692410 852,539804 648,3659703 509,7142399 2023.02.03 09:30
visa a 30,9186165 878,5471934 176,5518459 145,2104745 412,1623702 471,329454 2023.02.03 09:30
walgreens boots 349,5971337 589,7272177 348,78360 801,9850664 172,1460435 801,5302370 2023.02.03 09:30
walmart 216,6534545 584,8632326 20,932450 577,488676 12,4562091 596,1877283 2023.02.03 09:30
walt disney 9,7411507 398,4204637 903,8687770 453,2525645 466,429606 979,8134707 2023.02.03 09:30
2023.02.03 09:30 2023.02.03 09:30 2023.02.03 09:30 2023-02-03 09:43:58 February 3, 2023, 9:43 am 02.03.23 3, 2, 2023 20230203 09-43-58, 3-02-23, 4328 4358 5 Friam23 it is the 3rd day. Fri Feb 3 9:43:58 MSK 2023 09:02:58 m is month 09:43:58
78132230600114263375273058344426917947628556269215
363279491529752503599148288652075954236274883225
7904757937816762297674929296848089872497778478592110
5433382990371066885078256577252635286594103087731087
361685759551615694435112180853569573433599939185967
81738473129782057813387811359161382920760111161877
49949706742570171391302686730983082406547932117078
46548455306813679928918092349653728507110727023830
306538658528334667055348651368328321569116766915410
12612968129121316174948586788146960544833764179704
684672554190366360631906812871838702451160688128053
5525705420521622615478222969817571625523128232741408
71427028736896647780832010215212993268434041533309
925491651461881150110402669287882215463274016135622
4375814520732757296782764858334113585161171787
433586393535827452345404215925728259374949567818
22387449791742539352953194279533688138228079608139
21375590656578901852189553336052559112821692583175
9016540098422487492325882640604384855076788429525
3608690379701917307290671891313777555536767229374
63653866739999971256220133449316610636256576972249
805835984384723368525722893248131512442838672005792
343378854861515843738420779062362119489431830785719
581248426835092959765098410429524862100559538891149
6721496656895358238188860874244438599826628177205
8979249392994353165350426214505148955985877581519155
3256557363821554467880885117907267517581158654604794
79939008375671182724388023735130758820040419438752
460109884478197623797171282685367183719968520937964
683548234359798619536235697634432137855278792916420
78108860100956811281243136489321301671294326985407
285962768674779198593228289465455861344557199243719
304086414753145779835935173686233708637691887577
60797457785550139437996772689047343925483223676374
58844623195664338827214181593026782810064608835
28415209394447753961894628693144122335511661475862
2072692946132107898256184456885092042684285855044741
8869461757907052759424871486575152256682360657918233
909448624065034611710855821769004251276449591810
333248546250530177834841729367188131742327246495498
352028599022293077547824290876134383431192793363231
441283903292367723823393264934831486693476813977238
44269929179155113149477992106868833424541958688479
2241883431996051294715942797934045868989366299852101
# site
stats hit
1 www.blogger.com 5404,366 79683,752
2 www.google.com 2134,861 97553,201
3 youtube.com 7437,924 52074,672
4 linkedin.com 5284,540 96585,52
5 apple.com 6991,416 33097,990
6 play.google.com 3496,559 44826,383
7 microsoft.com 4572,14 74881,45
8 youtu.be 122,458 25437,553
9 wordpress.org 8228,52 30390,37
10 adobe.com 9116,280 23692,656

7577, 7312, 2922, 9965, 1134, 574, 4344, 1289, 1889, 4602, 4275, 4689, 3165, 3903, 7419, 7987, 3718, 7969, 3122, 3718, 7795, 973, 8692, 6619, 3993, 7042, 1346, 3055, 6780, 469, 7411, 9193, 3753, 7768, 5095, 1130, 5777, 5028, 4364, 5049, 2866, 6623, 3821, 8721, 6634, 4798, 7644, 5172, 1151, 8271, 4425, 9134, 1503, 4669, 5806, 4222, 1809, 2882, 522, 6230, 791, 1199, 5017, 9831, 9311, 2412, 7502