name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 695,8204683 | 259,9692419 | 557,3153809 | 245,9061286 | 190,8217190 | 960,6925530 | 2023.02.03 09:30 |
american express | 694,9422831 | 787,277119 | 44,3632432 | 43,5330024 | 404,6315542 | 846,6492149 | 2023.02.03 09:30 |
amgen | 139,5764190 | 261,4693278 | 26,2425134 | 656,7208728 | 63,9153503 | 690,6200041 | 2023.02.03 09:30 |
apple | 231,9349240 | 526,4201877 | 756,4868976 | 113,4507934 | 429,8999673 | 479,4729703 | 2023.02.03 09:30 |
boeing | 263,5211446 | 6,6670400 | 153,8525304 | 316,2913286 | 429,5766861 | 760,4541677 | 2023.02.03 09:30 |
caterpillar | 819,4170232 | 175,8821809 | 333,8651551 | 502,5631046 | 800,283176 | 983,5567219 | 2023.02.03 09:30 |
chevron | 515,960329 | 8,9443959 | 996,4860203 | 417,2592106 | 8,4233388 | 926,1598634 | 2023.02.03 09:30 |
cisco | 276,2425054 | 451,7048185 | 819,2118483 | 159,6383907 | 629,3340266 | 521,9612449 | 2023.02.03 09:30 |
coca-cola | 199,227566 | 524,9992607 | 52,5076417 | 556,5662893 | 604,5634976 | 511,5996747 | 2023.02.03 09:30 |
dow | 50,9280512 | 859,566826 | 352,7851358 | 217,6272591 | 28,6677380 | 332,8468325 | 2023.02.03 09:30 |
goldman sachs | 879,4910637 | 485,5084577 | 825,57947 | 470,242720 | 29,9940520 | 24,796253 | 2023.02.03 09:30 |
home depot | 502,5795151 | 646,1053682 | 143,1565997 | 705,1925305 | 85,5639281 | 249,4360407 | 2023.02.03 09:30 |
honeywell | 349,4657590 | 64,3767049 | 134,3953773 | 224,130831 | 886,7087605 | 522,7115312 | 2023.02.03 09:30 |
ibm | 714,9912433 | 736,7431063 | 985,7593357 | 822,4869889 | 339,4686462 | 592,4818634 | 2023.02.03 09:30 |
intel | 625,2973999 | 674,7098965 | 861,9236068 | 146,2103918 | 389,2092370 | 587,5228626 | 2023.02.03 09:30 |
j&j | 605,8106340 | 536,4910552 | 519,574864 | 203,2339495 | 49,9383895 | 977,340248 | 2023.02.03 09:30 |
jpmorgan | 698,7997874 | 521,365758 | 269,1133706 | 518,8936792 | 411,1928329 | 603,2720985 | 2023.02.03 09:30 |
mcdonald’s | 117,7495129 | 483,5058054 | 958,695868 | 29,5633640 | 880,5646136 | 55,3996152 | 2023.02.03 09:30 |
merck&co | 622,2570054 | 633,6708295 | 196,6106204 | 705,8931200 | 410,2258679 | 929,6788411 | 2023.02.03 09:30 |
microsoft | 339,4481349 | 572,7500089 | 641,1760959 | 23,7574074 | 925,5045975 | 263,8843585 | 2023.02.03 09:30 |
nike | 574,2918807 | 448,4544050 | 856,5021415 | 854,4785942 | 759,4875847 | 150,9545417 | 2023.02.03 09:30 |
procter&gamble | 99,8542780 | 847,5086126 | 81,7773573 | 188,4193842 | 226,7599738 | 170,8664598 | 2023.02.03 09:30 |
salesforce.com | 936,1915004 | 624,8616783 | 696,8870798 | 746,2702821 | 179,1937590 | 724,354547 | 2023.02.03 09:30 |
travelers | 696,5787072 | 514,4550473 | 67,6634726 | 410,1644968 | 518,2572504 | 673,5978963 | 2023.02.03 09:30 |
unitedhealth | 35,8605629 | 18,2600997 | 620,1866736 | 127,5566062 | 378,7504265 | 418,742719 | 2023.02.03 09:30 |
verizon | 637,1643211 | 345,8164667 | 358,692410 | 852,539804 | 648,3659703 | 509,7142399 | 2023.02.03 09:30 |
visa a | 30,9186165 | 878,5471934 | 176,5518459 | 145,2104745 | 412,1623702 | 471,329454 | 2023.02.03 09:30 |
walgreens boots | 349,5971337 | 589,7272177 | 348,78360 | 801,9850664 | 172,1460435 | 801,5302370 | 2023.02.03 09:30 |
walmart | 216,6534545 | 584,8632326 | 20,932450 | 577,488676 | 12,4562091 | 596,1877283 | 2023.02.03 09:30 |
walt disney | 9,7411507 | 398,4204637 | 903,8687770 | 453,2525645 | 466,429606 | 979,8134707 | 2023.02.03 09:30 |
# | site |
stats | hit |
1 | www.blogger.com | 5404,366 | 79683,752 |
2 | www.google.com | 2134,861 | 97553,201 |
3 | youtube.com | 7437,924 | 52074,672 |
4 | linkedin.com | 5284,540 | 96585,52 |
5 | apple.com | 6991,416 | 33097,990 |
6 | play.google.com | 3496,559 | 44826,383 |
7 | microsoft.com | 4572,14 | 74881,45 |
8 | youtu.be | 122,458 | 25437,553 |
9 | wordpress.org | 8228,52 | 30390,37 |
10 | adobe.com | 9116,280 | 23692,656 |
7577, 7312, 2922, 9965, 1134, 574, 4344, 1289, 1889, 4602, 4275, 4689, 3165, 3903, 7419, 7987, 3718, 7969, 3122, 3718, 7795, 973, 8692, 6619, 3993, 7042, 1346, 3055, 6780, 469, 7411, 9193, 3753, 7768, 5095, 1130, 5777, 5028, 4364, 5049, 2866, 6623, 3821, 8721, 6634, 4798, 7644, 5172, 1151, 8271, 4425, 9134, 1503, 4669, 5806, 4222, 1809, 2882, 522, 6230, 791, 1199, 5017, 9831, 9311, 2412, 7502