name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 530,5891645 | 689,7400412 | 538,425842 | 290,472605 | 679,6289916 | 693,6651429 | 2023.01.29 22:40 |
american express | 88,8993933 | 894,7751085 | 332,7756342 | 890,9763599 | 63,4072426 | 566,1747506 | 2023.01.29 22:40 |
amgen | 550,1169034 | 800,7612501 | 123,9044315 | 654,6529048 | 494,3433749 | 393,312223 | 2023.01.29 22:40 |
apple | 386,6827869 | 79,647594 | 312,7712923 | 730,3998418 | 671,6244671 | 175,23101 | 2023.01.29 22:40 |
boeing | 400,658368 | 978,4630665 | 473,5450406 | 638,228615 | 662,4380290 | 784,7844690 | 2023.01.29 22:40 |
caterpillar | 343,4386008 | 437,8360563 | 782,8303197 | 867,1679346 | 513,9457613 | 233,8248850 | 2023.01.29 22:40 |
chevron | 717,9625962 | 225,3877390 | 587,3996769 | 390,9871644 | 466,3687191 | 450,9385929 | 2023.01.29 22:40 |
cisco | 913,880478 | 961,5757035 | 526,7455658 | 360,8685372 | 184,7975463 | 704,9661420 | 2023.01.29 22:40 |
coca-cola | 628,5718720 | 134,1409725 | 518,3667705 | 965,2346867 | 330,1905841 | 622,9164298 | 2023.01.29 22:40 |
dow | 590,124748 | 903,557745 | 381,3538250 | 994,2949534 | 442,9558215 | 870,9679496 | 2023.01.29 22:40 |
goldman sachs | 701,2308294 | 836,8855537 | 29,5410801 | 851,6562415 | 113,9857723 | 797,6305852 | 2023.01.29 22:40 |
home depot | 353,7630713 | 865,6819092 | 953,4876975 | 598,5439162 | 500,5019331 | 600,8813660 | 2023.01.29 22:40 |
honeywell | 855,5940578 | 177,2976308 | 550,469762 | 266,2512666 | 278,1020670 | 137,3061811 | 2023.01.29 22:40 |
ibm | 643,9885160 | 962,7560990 | 974,7596364 | 387,3268308 | 523,2519559 | 9,4763629 | 2023.01.29 22:40 |
intel | 739,6070789 | 21,2398255 | 109,6199695 | 122,9647700 | 214,2975108 | 263,7639066 | 2023.01.29 22:40 |
j&j | 345,5279810 | 16,6222925 | 630,1519933 | 928,2731949 | 141,8908961 | 30,1147973 | 2023.01.29 22:40 |
jpmorgan | 650,4159780 | 442,1732400 | 668,4503680 | 649,4075872 | 58,6698817 | 647,1664588 | 2023.01.29 22:40 |
mcdonald’s | 290,7686042 | 132,5038784 | 67,3936295 | 268,4106019 | 921,2829580 | 33,5516583 | 2023.01.29 22:40 |
merck&co | 435,9613679 | 825,5754604 | 852,8541471 | 690,5027964 | 270,1318857 | 676,9380589 | 2023.01.29 22:40 |
microsoft | 582,3256390 | 346,6397006 | 995,9930588 | 806,2853718 | 761,9373881 | 789,8277778 | 2023.01.29 22:40 |
nike | 331,570350 | 239,2526279 | 340,2712739 | 804,7749441 | 233,6291394 | 351,849058 | 2023.01.29 22:40 |
procter&gamble | 483,406621 | 588,7534115 | 173,2637383 | 691,7548015 | 589,371164 | 395,5848979 | 2023.01.29 22:40 |
salesforce.com | 31,2006613 | 870,7918380 | 138,6595198 | 619,4690668 | 716,8579953 | 721,565477 | 2023.01.29 22:40 |
travelers | 130,5259809 | 831,3619110 | 155,1818962 | 447,6384067 | 223,345187 | 392,3951060 | 2023.01.29 22:40 |
unitedhealth | 298,832884 | 150,8876343 | 121,5444093 | 473,1505799 | 745,3428018 | 942,8831199 | 2023.01.29 22:40 |
verizon | 3,5620336 | 352,7188762 | 420,738813 | 775,5492979 | 600,6069155 | 911,7549824 | 2023.01.29 22:40 |
visa a | 789,3580254 | 393,113699 | 393,7852072 | 407,6908011 | 868,5563832 | 578,9889003 | 2023.01.29 22:40 |
walgreens boots | 101,509675 | 140,8458630 | 394,818980 | 729,3960906 | 644,811694 | 115,639602 | 2023.01.29 22:40 |
walmart | 155,8903905 | 613,7549129 | 497,5244668 | 510,2861176 | 882,9032843 | 298,2750363 | 2023.01.29 22:40 |
walt disney | 688,7039633 | 965,5569869 | 261,5442727 | 546,3611388 | 595,6853673 | 207,9890092 | 2023.01.29 22:40 |
# | site |
stats | hit |
1 | www.blogger.com | 6186,438 | 78983,598 |
2 | www.google.com | 6179,559 | 23531,404 |
3 | youtube.com | 7828,479 | 86925,886 |
4 | linkedin.com | 4263,104 | 77295,167 |
5 | apple.com | 1767,91 | 87902,618 |
6 | play.google.com | 7690,988 | 99709,18 |
7 | microsoft.com | 3841,820 | 39133,20 |
8 | youtu.be | 8693,153 | 13311,488 |
9 | wordpress.org | 5891,923 | 8527,207 |
10 | adobe.com | 4813,321 | 61045,264 |
4797, 2249, 9222, 7597, 2704, 7819, 3740, 6417, 1903, 631, 7942, 9315, 6362, 1984, 7489, 7554, 6115, 8116, 3716, 5466, 9481, 8995, 1274, 5160, 2021, 6600, 1299, 7133, 7298, 7227, 3739, 7072, 4582, 5190, 900, 4716, 3940, 3602, 9120, 8390, 4551, 1102, 903, 3509, 7350, 2987, 5516, 942, 5246, 8394, 6787, 6527, 6818, 5939, 8889, 7077, 9317, 9288, 6413, 8420, 3533, 4850, 1465, 9145, 1922, 2857, 647