Table 1043 stat 8933 time 2023.01.29 22:40 Last 20230129
name last high low cgh. cgh.% vol. time
3m 530,5891645 689,7400412 538,425842 290,472605 679,6289916 693,6651429 2023.01.29 22:40
american express 88,8993933 894,7751085 332,7756342 890,9763599 63,4072426 566,1747506 2023.01.29 22:40
amgen 550,1169034 800,7612501 123,9044315 654,6529048 494,3433749 393,312223 2023.01.29 22:40
apple 386,6827869 79,647594 312,7712923 730,3998418 671,6244671 175,23101 2023.01.29 22:40
boeing 400,658368 978,4630665 473,5450406 638,228615 662,4380290 784,7844690 2023.01.29 22:40
caterpillar 343,4386008 437,8360563 782,8303197 867,1679346 513,9457613 233,8248850 2023.01.29 22:40
chevron 717,9625962 225,3877390 587,3996769 390,9871644 466,3687191 450,9385929 2023.01.29 22:40
cisco 913,880478 961,5757035 526,7455658 360,8685372 184,7975463 704,9661420 2023.01.29 22:40
coca-cola 628,5718720 134,1409725 518,3667705 965,2346867 330,1905841 622,9164298 2023.01.29 22:40
dow 590,124748 903,557745 381,3538250 994,2949534 442,9558215 870,9679496 2023.01.29 22:40
goldman sachs 701,2308294 836,8855537 29,5410801 851,6562415 113,9857723 797,6305852 2023.01.29 22:40
home depot 353,7630713 865,6819092 953,4876975 598,5439162 500,5019331 600,8813660 2023.01.29 22:40
honeywell 855,5940578 177,2976308 550,469762 266,2512666 278,1020670 137,3061811 2023.01.29 22:40
ibm 643,9885160 962,7560990 974,7596364 387,3268308 523,2519559 9,4763629 2023.01.29 22:40
intel 739,6070789 21,2398255 109,6199695 122,9647700 214,2975108 263,7639066 2023.01.29 22:40
j&j 345,5279810 16,6222925 630,1519933 928,2731949 141,8908961 30,1147973 2023.01.29 22:40
jpmorgan 650,4159780 442,1732400 668,4503680 649,4075872 58,6698817 647,1664588 2023.01.29 22:40
mcdonald’s 290,7686042 132,5038784 67,3936295 268,4106019 921,2829580 33,5516583 2023.01.29 22:40
merck&co 435,9613679 825,5754604 852,8541471 690,5027964 270,1318857 676,9380589 2023.01.29 22:40
microsoft 582,3256390 346,6397006 995,9930588 806,2853718 761,9373881 789,8277778 2023.01.29 22:40
nike 331,570350 239,2526279 340,2712739 804,7749441 233,6291394 351,849058 2023.01.29 22:40
procter&gamble 483,406621 588,7534115 173,2637383 691,7548015 589,371164 395,5848979 2023.01.29 22:40
salesforce.com 31,2006613 870,7918380 138,6595198 619,4690668 716,8579953 721,565477 2023.01.29 22:40
travelers 130,5259809 831,3619110 155,1818962 447,6384067 223,345187 392,3951060 2023.01.29 22:40
unitedhealth 298,832884 150,8876343 121,5444093 473,1505799 745,3428018 942,8831199 2023.01.29 22:40
verizon 3,5620336 352,7188762 420,738813 775,5492979 600,6069155 911,7549824 2023.01.29 22:40
visa a 789,3580254 393,113699 393,7852072 407,6908011 868,5563832 578,9889003 2023.01.29 22:40
walgreens boots 101,509675 140,8458630 394,818980 729,3960906 644,811694 115,639602 2023.01.29 22:40
walmart 155,8903905 613,7549129 497,5244668 510,2861176 882,9032843 298,2750363 2023.01.29 22:40
walt disney 688,7039633 965,5569869 261,5442727 546,3611388 595,6853673 207,9890092 2023.01.29 22:40
2023.01.29 22:40 2023.01.29 22:40 2023.01.29 22:40 2023-01-29 22:53:58 January 29, 2023, 10:53 pm 01.29.23 29, 1, 2023 20230129 10-53-58, 29-01-23, 5331 5358 0 Sunpm23 it is the 29th day. Sun Jan 29 22:53:58 MSK 2023 22:01:58 m is month 22:53:58
93604112500117238858878437149544714288736343571317
8758395843249995704707140456317202021833643788488
448245458133969195124997671949111064363466068457
2389356545743720384524215383762588205449186441218231
3710340997785000667213898691492430475482593780625070
794418526944101177276149413122993212753209984414470
188357632456614298819869343816803222407133036083754
58813288657228822122604196451348681371094372430350
2397771493658345394578227251216382069213132043394519
585854894453956640365761158372976530934778394997106
3078246156641620123529303550799458499149417903721
8393668060376943735323862742463759743836646585701022
99919042439793047958876248883699967030784823029484
54633729811692957431831685293254847595422055260581
223847901648977467369096690977631885833483417826863
2432222523037056180271729384330376349597694149444
7490204832126476311398921724216920259001272066192838
730369045697187464342561669264271157864393369469
168111258682676951749978882523273945621344995191331
8629980427224185600222748451954395917152153398601967
7044833516469040506029335608210917045328898796136835
723532982686871652993780951796015647300622688597
325173929355678038282994511868449465773733741062082
334544456027140878176219147234259613850787534292296
9020374835125449301276514044664719923112793317921877
50968313607037928432389962604930706334263795016666
2821921681232170237685889279760806697296799837467
564043684402762188579285321795851231287363369758375
40883249897785231193532654184043024097524861067138
3901674053632571061892952715693365899816463362461
147981188303272842922524408245322465765296733177164
7067374050828092383552164763334444325519769664477605
233542792401299787113601276535717576000740525259394
908556832539433740188777975847587104528624241851385
26724513413079063933760086905199539873132507362387
3319210658618613684357942439590630915040216114634309
549510047796985390264678608637962681605285767682985
83328401841657294773742826850414054465300636022906
930643538602673853258984573426397031082547558702271
6733485233032525081936688566972587127985973794572
24282794931657070435591958121472490363675510069071
71018059303572189305562783623982899409992460486050
8782768479204302367339575700443023863865569267621809
63782245465894838878734712667823799396937434941137
# site
stats hit
1 www.blogger.com 6186,438 78983,598
2 www.google.com 6179,559 23531,404
3 youtube.com 7828,479 86925,886
4 linkedin.com 4263,104 77295,167
5 apple.com 1767,91 87902,618
6 play.google.com 7690,988 99709,18
7 microsoft.com 3841,820 39133,20
8 youtu.be 8693,153 13311,488
9 wordpress.org 5891,923 8527,207
10 adobe.com 4813,321 61045,264

4797, 2249, 9222, 7597, 2704, 7819, 3740, 6417, 1903, 631, 7942, 9315, 6362, 1984, 7489, 7554, 6115, 8116, 3716, 5466, 9481, 8995, 1274, 5160, 2021, 6600, 1299, 7133, 7298, 7227, 3739, 7072, 4582, 5190, 900, 4716, 3940, 3602, 9120, 8390, 4551, 1102, 903, 3509, 7350, 2987, 5516, 942, 5246, 8394, 6787, 6527, 6818, 5939, 8889, 7077, 9317, 9288, 6413, 8420, 3533, 4850, 1465, 9145, 1922, 2857, 647