name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 474,6752239 | 914,9406816 | 884,1530135 | 429,3388803 | 322,6527704 | 236,1063474 | 2023.01.29 21:44 |
american express | 33,7835792 | 509,6111225 | 704,7149975 | 668,1279992 | 134,53448 | 767,9158657 | 2023.01.29 21:44 |
amgen | 139,6748331 | 163,919575 | 284,6468584 | 119,7572443 | 322,329754 | 698,2063756 | 2023.01.29 21:44 |
apple | 186,1270237 | 545,5076369 | 780,7814374 | 614,8124424 | 565,1231381 | 424,2689165 | 2023.01.29 21:44 |
boeing | 838,916680 | 397,9714953 | 97,1638339 | 887,2353753 | 838,501995 | 328,1222075 | 2023.01.29 21:44 |
caterpillar | 697,4460112 | 879,191401 | 479,5773775 | 226,6649753 | 704,7707714 | 173,4841951 | 2023.01.29 21:44 |
chevron | 552,7865964 | 297,1172252 | 909,7202022 | 386,7478699 | 812,7830572 | 719,9088829 | 2023.01.29 21:44 |
cisco | 946,6067259 | 145,7855580 | 657,4715909 | 907,3539832 | 917,7872171 | 373,3965886 | 2023.01.29 21:44 |
coca-cola | 365,5986390 | 62,689957 | 370,2341761 | 553,9216191 | 21,8498281 | 39,9305068 | 2023.01.29 21:44 |
dow | 570,4249858 | 678,3819003 | 208,3977417 | 291,1549340 | 5,4350413 | 940,6613929 | 2023.01.29 21:44 |
goldman sachs | 906,8482573 | 16,8242343 | 635,3884994 | 221,689 | 987,2823867 | 69,3565486 | 2023.01.29 21:44 |
home depot | 517,6222553 | 278,5373351 | 472,3170117 | 468,421134 | 742,1462185 | 424,9500405 | 2023.01.29 21:44 |
honeywell | 544,7147968 | 105,5484277 | 150,454663 | 210,564702 | 893,2251966 | 880,5291979 | 2023.01.29 21:44 |
ibm | 614,1015273 | 529,6008341 | 384,5983314 | 957,9004767 | 221,2355501 | 438,6926698 | 2023.01.29 21:44 |
intel | 553,9056536 | 735,2945593 | 52,1587968 | 245,5958322 | 873,3495741 | 145,234316 | 2023.01.29 21:44 |
j&j | 395,3540804 | 80,2887639 | 579,9606062 | 818,1929728 | 63,3472285 | 794,4460475 | 2023.01.29 21:44 |
jpmorgan | 945,7511894 | 347,1661464 | 986,7843358 | 858,5393012 | 690,5935993 | 834,7418615 | 2023.01.29 21:44 |
mcdonald’s | 752,784600 | 338,6259896 | 428,4819535 | 649,8230744 | 836,7293228 | 112,4153107 | 2023.01.29 21:44 |
merck&co | 690,9297999 | 608,7520624 | 277,4020902 | 198,2225882 | 154,5446338 | 389,1400189 | 2023.01.29 21:44 |
microsoft | 329,2475506 | 679,189590 | 841,5131804 | 761,5935459 | 592,985141 | 220,196745 | 2023.01.29 21:44 |
nike | 580,8689564 | 842,4165013 | 598,9545869 | 831,2882080 | 884,4400954 | 41,1614152 | 2023.01.29 21:44 |
procter&gamble | 842,2383800 | 384,9954650 | 783,7727378 | 136,1119833 | 21,8148040 | 131,8614382 | 2023.01.29 21:44 |
salesforce.com | 328,8917626 | 455,9196248 | 990,6745194 | 939,5707441 | 543,7820479 | 987,1417548 | 2023.01.29 21:44 |
travelers | 736,8190573 | 430,6210216 | 259,4702329 | 782,1013381 | 708,1664399 | 97,4916266 | 2023.01.29 21:44 |
unitedhealth | 939,2322870 | 604,9594660 | 48,7345521 | 821,3750752 | 626,2758881 | 295,6165913 | 2023.01.29 21:44 |
verizon | 950,2339991 | 188,4938830 | 17,1745806 | 636,7526816 | 993,656004 | 374,2527905 | 2023.01.29 21:44 |
visa a | 536,1561397 | 354,2444462 | 323,4509316 | 736,2617573 | 683,3396826 | 222,7303095 | 2023.01.29 21:44 |
walgreens boots | 75,421272 | 106,7005493 | 318,4000846 | 317,2684225 | 634,5044758 | 762,6501304 | 2023.01.29 21:44 |
walmart | 679,3979433 | 403,6726942 | 464,7765150 | 925,9993769 | 932,2796131 | 244,2552343 | 2023.01.29 21:44 |
walt disney | 730,9798957 | 517,4137632 | 320,7382146 | 144,3938128 | 780,2494572 | 95,983569 | 2023.01.29 21:44 |
# | site |
stats | hit |
1 | www.blogger.com | 9889,875 | 70455,412 |
2 | www.google.com | 4366,627 | 96503,148 |
3 | youtube.com | 7827,175 | 94971,469 |
4 | linkedin.com | 3373,998 | 55658,718 |
5 | apple.com | 553,858 | 44006,705 |
6 | play.google.com | 9719,932 | 73757,542 |
7 | microsoft.com | 3821,323 | 77141,544 |
8 | youtu.be | 7325,856 | 85559,722 |
9 | wordpress.org | 7299,561 | 13237,167 |
10 | adobe.com | 1865,98 | 31373,970 |
2635, 6095, 9942, 3161, 7673, 8237, 7585, 808, 1367, 8130, 4799, 7222, 6667, 2264, 2023, 364, 6332, 7265, 9730, 4792, 634, 4389, 6681, 9023, 1438, 7970, 2496, 6636, 4077, 6803, 855, 756, 3624, 3459, 8444, 756, 1278, 7295, 340, 6005, 3471, 8013, 9166, 5128, 3548, 9340, 9096, 1588, 8115, 6072, 3297, 5636, 1971, 2532, 9247, 4087, 2511, 8683, 6748, 4917, 5741, 4697, 4352, 7555, 1331, 9025, 453