name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 488,8345260 | 314,9671 | 949,2420450 | 465,2798906 | 932,6152905 | 267,9022390 | 2023.02.03 09:08 |
american express | 30,4127301 | 962,8693788 | 444,7440930 | 296,3870651 | 759,1133111 | 177,5312175 | 2023.02.03 09:08 |
amgen | 259,6350686 | 524,8532245 | 213,7852220 | 248,7003976 | 620,5613711 | 701,5692424 | 2023.02.03 09:08 |
apple | 803,1667718 | 849,7360775 | 782,1158452 | 638,8120875 | 529,6011478 | 681,9721779 | 2023.02.03 09:08 |
boeing | 345,9775115 | 359,1041606 | 91,5363203 | 635,3491427 | 172,1597547 | 203,3841317 | 2023.02.03 09:08 |
caterpillar | 945,4496980 | 85,5647244 | 12,7858939 | 134,8144852 | 952,9830996 | 551,7347280 | 2023.02.03 09:08 |
chevron | 99,1888790 | 547,6275200 | 790,2282815 | 600,1352675 | 206,9589407 | 240,2966154 | 2023.02.03 09:08 |
cisco | 495,8748060 | 646,6666497 | 35,8481252 | 51,9795372 | 298,1353105 | 544,3088922 | 2023.02.03 09:08 |
coca-cola | 921,6782282 | 124,8738700 | 661,6739399 | 608,7602725 | 862,1554133 | 388,6528456 | 2023.02.03 09:08 |
dow | 384,9874902 | 788,5894876 | 946,275411 | 886,4416917 | 902,5318611 | 109,9369076 | 2023.02.03 09:08 |
goldman sachs | 380,1591225 | 916,6778094 | 295,4607062 | 986,2156373 | 139,1100788 | 90,8002621 | 2023.02.03 09:08 |
home depot | 784,6981052 | 560,6468374 | 853,9483268 | 300,2372131 | 935,877960 | 826,8822477 | 2023.02.03 09:08 |
honeywell | 116,7128036 | 324,176841 | 245,4322806 | 954,6246509 | 591,8710364 | 303,8858360 | 2023.02.03 09:08 |
ibm | 332,2891617 | 102,4706769 | 399,1909805 | 271,1832591 | 889,8314733 | 830,7426040 | 2023.02.03 09:08 |
intel | 780,1297794 | 979,7156170 | 218,8065176 | 598,3329124 | 519,9218040 | 351,7639858 | 2023.02.03 09:08 |
j&j | 354,3051881 | 389,9454875 | 177,6910968 | 831,5079670 | 980,9327968 | 978,3794990 | 2023.02.03 09:08 |
jpmorgan | 124,2495827 | 563,128628 | 81,3928544 | 755,8608561 | 523,7352837 | 576,7402091 | 2023.02.03 09:08 |
mcdonald’s | 542,1743377 | 74,611225 | 97,4237178 | 825,4502260 | 729,2137448 | 396,9051303 | 2023.02.03 09:08 |
merck&co | 904,2270370 | 413,8851001 | 160,3917410 | 265,2836109 | 641,8273570 | 297,7223796 | 2023.02.03 09:08 |
microsoft | 220,519404 | 583,7428451 | 787,1597085 | 483,3290253 | 334,5561756 | 390,4301877 | 2023.02.03 09:08 |
nike | 979,2152559 | 880,7087991 | 429,2761272 | 614,3338422 | 503,270265 | 219,6629978 | 2023.02.03 09:08 |
procter&gamble | 419,4835412 | 946,600910 | 311,2430823 | 782,5311095 | 295,3657060 | 274,822465 | 2023.02.03 09:08 |
salesforce.com | 525,7570087 | 411,8594605 | 313,8014193 | 290,2930775 | 17,1700618 | 2,4456758 | 2023.02.03 09:08 |
travelers | 446,6158059 | 779,9493530 | 643,9984601 | 612,615997 | 482,5589593 | 122,7928994 | 2023.02.03 09:08 |
unitedhealth | 802,9041610 | 324,970640 | 270,5979634 | 180,7952813 | 355,5905822 | 655,6681562 | 2023.02.03 09:08 |
verizon | 392,9443899 | 961,4086766 | 115,9631102 | 854,5606405 | 579,6338702 | 510,2217483 | 2023.02.03 09:08 |
visa a | 632,1223441 | 284,1143315 | 681,4050384 | 907,4833448 | 309,2312397 | 580,5790662 | 2023.02.03 09:08 |
walgreens boots | 829,7597192 | 374,1841750 | 350,290892 | 852,7423027 | 973,8135647 | 151,879307 | 2023.02.03 09:08 |
walmart | 776,53315 | 648,3555908 | 639,1585645 | 577,2715318 | 281,8606869 | 386,9622118 | 2023.02.03 09:08 |
walt disney | 266,2930940 | 446,5749245 | 524,259652 | 154,3535366 | 785,5283381 | 538,1359856 | 2023.02.03 09:08 |
# | site |
stats | hit |
1 | www.blogger.com | 8409,802 | 85999,578 |
2 | www.google.com | 4106,421 | 87586,657 |
3 | youtube.com | 9111,460 | 43924,183 |
4 | linkedin.com | 1178,896 | 24994,828 |
5 | apple.com | 5804,748 | 67693,400 |
6 | play.google.com | 9111,1000 | 23288,132 |
7 | microsoft.com | 6016,954 | 59839,228 |
8 | youtu.be | 3041,234 | 8537,145 |
9 | wordpress.org | 346,946 | 72205,446 |
10 | adobe.com | 3660,598 | 10145,278 |
5407, 1753, 7094, 165, 6801, 3678, 6484, 2810, 977, 9059, 5936, 3657, 7728, 9049, 9122, 4282, 6414, 8889, 6065, 8074, 3209, 9659, 6745, 5711, 7551, 1033, 5276, 8875, 2796, 6710, 9743, 6445, 7024, 9663, 4387, 5953, 9487, 7287, 8081, 3952, 7766, 9117, 9673, 6045, 5915, 4386, 3745, 1813, 6165, 3857, 9211, 8146, 5422, 4929, 8430, 9133, 3865, 9237, 6241, 6006, 8035, 7812, 1222, 2548, 1099, 7937, 6215