Table 7498 stat 8219 time 2023.06.02 05:16 Last 20230602
name last high low cgh. cgh.% vol. time
3m 748,3720301 456,768425 979,7421493 968,4679496 490,3712251 768,8108374 2023.06.02 05:16
american express 607,5748290 337,9703365 987,3671352 353,413907 316,9146006 74,1525582 2023.06.02 05:16
amgen 387,575040 967,7066098 567,7176595 528,3156102 90,9848186 393,692487 2023.06.02 05:16
apple 727,3607850 537,2172925 732,3055130 29,3395710 880,3650593 310,8682666 2023.06.02 05:16
boeing 732,6625175 909,478916 577,9835698 201,9637012 42,1683926 670,6081611 2023.06.02 05:16
caterpillar 886,1987863 923,9757415 184,3162238 45,9105725 677,5821884 128,4090188 2023.06.02 05:16
chevron 887,1559949 748,7680433 521,584971 636,2532486 721,5459669 301,2981326 2023.06.02 05:16
cisco 530,5015898 262,5706105 670,9321446 179,5560343 131,1025426 532,3145356 2023.06.02 05:16
coca-cola 419,5767659 225,957751 159,3529731 505,466556 509,2533834 814,300221 2023.06.02 05:16
dow 312,4510086 283,328949 996,5844108 331,5265122 86,5928612 98,7559828 2023.06.02 05:16
goldman sachs 525,2758941 312,6559366 379,8437928 970,7972030 421,1955802 893,5795128 2023.06.02 05:16
home depot 549,3977717 626,575212 651,4408672 88,9630354 891,3708139 995,8888512 2023.06.02 05:16
honeywell 955,3269577 415,412250 919,5124859 797,4448245 788,1092247 101,1668165 2023.06.02 05:16
ibm 953,712332 964,3735760 267,8569973 953,8153666 255,5792572 873,9059240 2023.06.02 05:16
intel 21,9604309 869,9120000 331,8648896 801,2864693 192,2162144 328,1116661 2023.06.02 05:16
j&j 728,1249019 556,5170800 234,6572515 684,1871440 728,6479158 561,9952980 2023.06.02 05:16
jpmorgan 505,5138088 810,7596821 93,6835522 665,1131902 644,5345654 26,9752278 2023.06.02 05:16
mcdonald’s 400,8260412 262,5913022 43,5893912 703,7709557 714,2594587 288,9484196 2023.06.02 05:16
merck&co 916,9719321 136,6451947 620,6962836 640,1247610 210,4511571 884,3031582 2023.06.02 05:16
microsoft 135,5500490 416,7786923 85,4415385 754,4840692 268,156170 76,3098351 2023.06.02 05:16
nike 605,7783396 81,3193011 38,3688264 268,9545083 341,4032843 600,9606063 2023.06.02 05:16
procter&gamble 100,2401955 86,3096601 691,9698102 613,8260618 520,291666 605,6044734 2023.06.02 05:16
salesforce.com 471,3586740 89,7382846 374,1639139 49,9792990 942,1289104 299,9800516 2023.06.02 05:16
travelers 498,5663206 934,8384952 969,5342627 799,691726 774,8844687 379,4658107 2023.06.02 05:16
unitedhealth 854,9916509 292,3741379 21,8966264 978,4915225 256,671538 230,6295912 2023.06.02 05:16
verizon 231,2779267 609,1733211 407,9074900 154,9045738 474,879324 743,4434154 2023.06.02 05:16
visa a 622,5421704 513,3966532 427,8914206 862,2809177 883,1543362 655,9038889 2023.06.02 05:16
walgreens boots 51,6336668 396,3062628 701,6252183 935,9318881 903,5447439 106,3099820 2023.06.02 05:16
walmart 452,2585817 215,9260444 347,9576246 370,9687090 500,8820478 365,9264339 2023.06.02 05:16
walt disney 773,2278259 208,6565397 382,8624071 560,4331246 496,9558399 739,1968943 2023.06.02 05:16
2023.06.02 05:16 2023.06.02 05:16 2023.06.02 05:16 2023-06-02 05:29:56 June 2, 2023, 5:29 am 06.02.23 2, 6, 2023 20230602 05-29-56, 2-06-23, 2930 2956 5 Friam23 it is the 2nd day. Fri Jun 2 5:29:56 MSK 2023 05:06:56 m is month 05:29:56
67534843234067238883919678466217326233600078328403
958595573772284285096555107121463066576938948942317
841955172312478266548177716646761917363328140227637
81639031342362942714041480776041909670849096484716
5522278421475688142786278050499419492784278443227838
4039166441474913434143815514076242339527924173839
10357654973635844698229968757561949680783145249919
44557864753664557771688163899526348497712267576
195892241900421119728663693658535621142579923279242
208819599524176157922426342517502824852125014590543
4762341739756798460478027340618414849891722756348
651984171326993177525881223567873609120526538435551
778619625995071377594793955380947383700432563374322
64041714924977836337833339350985313101888851656363
989539324300238022905513442244447847386270719978297
564634712950470775817217501932631573967699393853466
297653673347473330211834564673277231286228286708876
947924087287240766553666257190694413516541328959223
95577133650011606555429011014715233214523850337009
87917143507959055131882213114737433765456036337277
7919692857544830373295952120204110166316895215909704
4372424624159957709250608606183084282926488938199695
1858826734757602728798869358295388983209975946762104
662677086937603418895978799180541265660557986365286
4231079952684484024292240992705889957718618661780
404623188095650917975915471476732415502256074485104
7838347844133395707296872939541027934425677347120
41573429220062298849559128497584348505448066068023
39144618604956008035744347649032544216247657871250
89738331671627523277108827766752405647318434935491
185480751870495840442445300755954598125728911422968
672899502718849749067840567153686788733765781434602
257445716288002351723801511237971481234595632274183
80189796335986425911922798474631475695125493795344
663872294533146135716184433926814416403134122148293
751144324405142418893864125153852209271963036026782
719157936701385561582201338584579123246932266302175
303229171860804965981439137078355120477105879986
786750128745817788946463044674984298828677659684386
6305385558812905176271869434112904351991364539133
12182068777575280043532838148436935098801549609931
68413812961110736326326248176634831294852387404444
975999684375607227813215549937035053950301732142094
2604935675876450880543629009558995606978818803836
# site
 stats hit
1 www.blogger.com 3897,461 70492,986
2 www.google.com 6704,79 24630,754
3 youtube.com 142,951 51224,926
4 linkedin.com 5959,268 80604,679
5 apple.com 7038,294 57907,418
6 play.google.com 3495,802 51728,956
7 microsoft.com 4083,987 74305,521
8 youtu.be 750,627 90390,465
9 wordpress.org 871,609 45051,758
10 adobe.com 6874,697 51091,702

232, 2437, 4332, 9945, 5009, 763, 9297, 7105, 7743, 9915, 1348, 4874, 9065, 4310, 7556, 2511, 7596, 695, 4165, 9196, 4764, 2196, 271, 3226, 1609, 2016, 7701, 392, 9336, 2798, 6025, 4680, 255, 5548, 6015, 3592, 4702, 4838, 5088, 2984, 1203, 9652, 1889, 5668, 4743, 8117, 3774, 4387, 8170, 8448, 4678, 4962, 7827, 4351, 7862, 9610, 2334, 7968, 9304, 5448, 2101, 4813, 6360, 9903, 9135, 8713, 389