Table 3770 stat 4839 time 2023.05.28 09:43 Last 20230528
name last high low cgh. cgh.% vol. time
3m 616,6257885 325,9930629 31,6737944 442,3192090 734,3426442 137,4252976 2023.05.28 09:43
american express 472,8459868 789,7076752 438,4206481 256,1302165 331,7968196 716,9902375 2023.05.28 09:43
amgen 607,1757661 687,5659755 736,640418 50,3521850 690,3748797 345,7200351 2023.05.28 09:43
apple 49,7871298 40,7825016 130,1760873 208,6015317 23,9974162 309,4602548 2023.05.28 09:43
boeing 418,5644741 590,7488144 361,3061940 739,9685601 482,4261644 535,2181602 2023.05.28 09:43
caterpillar 490,5843673 570,1800363 959,9155929 900,79209 703,9393154 790,8324966 2023.05.28 09:43
chevron 116,9982214 434,1374767 995,7432349 598,4137019 308,1882027 163,6690025 2023.05.28 09:43
cisco 494,9015682 637,9763565 328,1720982 195,8179387 756,7648619 997,7157123 2023.05.28 09:43
coca-cola 680,8980463 723,3831774 837,5140555 216,9527642 512,6497020 91,5079145 2023.05.28 09:43
dow 393,6879722 921,7006458 876,841325 370,3705714 985,72108 347,3134331 2023.05.28 09:43
goldman sachs 180,5414445 132,9357743 306,1293466 651,9867610 28,3751197 370,8647544 2023.05.28 09:43
home depot 889,5856121 817,4014520 236,9077593 909,6282509 596,8309827 329,4719062 2023.05.28 09:43
honeywell 915,6985449 842,9008158 706,1894053 215,8850644 731,3456206 821,371561 2023.05.28 09:43
ibm 475,4723252 24,5023600 847,3938553 367,7366199 979,1846328 138,2147814 2023.05.28 09:43
intel 93,474382 843,6881235 878,1719289 160,7935360 870,25072 694,5762293 2023.05.28 09:43
j&j 192,9086006 461,9227622 254,2821323 959,7291882 754,9838352 232,6019022 2023.05.28 09:43
jpmorgan 378,5986625 339,3571577 783,4765939 572,8756873 524,4149713 564,4024528 2023.05.28 09:43
mcdonald’s 587,7238404 196,4573738 726,8903405 34,9182599 799,4948967 841,531620 2023.05.28 09:43
merck&co 777,8009402 782,5314864 784,138983 134,1624656 612,4719106 520,3958560 2023.05.28 09:43
microsoft 948,915622 272,4725364 507,8353540 875,934336 559,709780 551,2855417 2023.05.28 09:43
nike 961,5844104 204,7602593 80,448235 813,8563360 845,5957714 388,6305388 2023.05.28 09:43
procter&gamble 610,5212109 793,2222304 993,3126275 618,9416258 404,8896295 414,9107231 2023.05.28 09:43
salesforce.com 725,2891514 5,2841777 360,5549639 570,3214477 140,7735208 82,2186813 2023.05.28 09:43
travelers 818,8951282 75,6641078 491,4628395 295,1005692 984,876509 323,9771717 2023.05.28 09:43
unitedhealth 400,9408857 918,8044681 830,3329596 715,5554986 622,7193477 839,9822403 2023.05.28 09:43
verizon 275,4093954 304,4136858 183,3853948 632,12604 281,7073842 665,7714224 2023.05.28 09:43
visa a 171,9600147 872,1542739 48,1947909 132,4479439 136,502429 253,9661918 2023.05.28 09:43
walgreens boots 383,9676030 522,53134 687,3613665 987,9612622 770,2912415 375,9536780 2023.05.28 09:43
walmart 676,73150 954,9571591 714,6203065 728,8849227 580,6005729 40,6279867 2023.05.28 09:43
walt disney 795,1706419 76,9310404 221,3283424 897,6040872 296,4189224 609,9828959 2023.05.28 09:43
2023.05.28 09:43 2023.05.28 09:43 2023.05.28 09:43 2023-05-28 09:56:30 May 28, 2023, 9:56 am 05.28.23 28, 5, 2023 20230528 09-56-30, 28-05-23, 5631 5630 0 Sunam23 it is the 28th day. Sun May 28 9:56:30 MSK 2023 09:05:30 m is month 09:56:30
597055113192564945974122506660396536466364335684748
988557036740915655572985611142326955283244021806294
4680274894708365234768457356384936016548548289528539
56992956541185444031921649678735769739988190779363
567053229704492630134974755619021456942602652452328
110415535963878014302306848378221852833125090604994
90218505363463434204137188168419219504262283186063
432775920856641890501279417119631764331844809306
2376855771913560441436105826110420229269112281391214
8328401047955256482323407396215168316504881469787666
798368637126889282375219035525726812889258532892
3954774979687423492721568314999225546190893669148
49933719966777529292314655112613888341414759215781
19647863343611117384827819342108319411533190368685
3080487424334006794731504596983523763540936513456462
2074541946785364735863888091880533915127282312534088
732939321072689222560236918538447437639471469494255
7343613261246862405569836493411167955894433356524185
3000206904276189793898440148094697590381698359561
347613755795665639133333603803681525453381942618956
1792778529566565266282297927489437713570599642444681
1597247070189342561329331390432039214238350573109815
8796475421202418690388504237854066392765954732045499
179337826114566560537218237479053635686931188323284
8760216231957067556195534048901140765385260841234650
6195509186038985277976559877547625717408851571773
52196058932933505789106923145493227742521848239276
727838221968395347049302560202964739297846461274524
47082279825684155504238886416215269299584538126793
76651480426415341709546642691958947369185047463448
6921573295346632558372007437690559542031999332061544
1256620468801962683660072507436287057076878089408178
178892936439962152515766911287066069670791922291022
102518208893586693987349666306111958034729011144534
94092777713912533197746978626695185296019271281
5096321344266391305155043750272565957082639519853531
7959593746731633661507512121270001772190999172824
2765289097521752886721431077804433837543066075097
444515041324207756450617517874168691619786729381697
16143322481817245035591726089393470746969352608984
83639367916623627691254350124612399524520407793924
384479793104750921896576403875967611943635089415679
30948819577415715919125400582427102403888137278384
516516718304431432113122902373492189206478042396241
# site
 stats hit
1 www.blogger.com 9120,937 99679,995
2 www.google.com 7752,5 51073,508
3 youtube.com 1716,596 33790,370
4 linkedin.com 264,217 69043,654
5 apple.com 5292,753 55554,558
6 play.google.com 4878,649 77613,763
7 microsoft.com 8554,578 54282,333
8 youtu.be 6012,564 95673,514
9 wordpress.org 5002,954 50735,276
10 adobe.com 9580,19 78282,130

1208, 6395, 1893, 8669, 8483, 4300, 2002, 3526, 7353, 3788, 6419, 7988, 3992, 5534, 8569, 303, 1817, 3153, 9625, 3132, 6062, 3080, 9355, 5839, 3457, 9693, 8544, 5829, 8420, 6708, 8191, 6763, 3708, 3717, 1736, 1439, 4278, 5860, 1124, 339, 1324, 4455, 7711, 2403, 1646, 3118, 6120, 9843, 9796, 3159, 406, 9328, 9117, 8315, 6885, 4819, 8684, 8077, 9557, 2524, 9589, 1038, 5521, 5536, 4439, 6847, 3293