| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 2,9289841 | 108,5553485 | 333,3497602 | 772,3719403 | 970,1843947 | 344,7513882 | 2023.06.05 13:26 |
| american express | 671,6869927 | 958,4770547 | 324,1103144 | 416,9113809 | 331,7027702 | 914,4480888 | 2023.06.05 13:26 |
| amgen | 925,777669 | 643,8126498 | 501,2533013 | 970,5015504 | 183,779514 | 57,5155941 | 2023.06.05 13:26 |
| apple | 428,8289230 | 887,3981849 | 14,2309984 | 150,6840328 | 918,1077114 | 161,2421757 | 2023.06.05 13:26 |
| boeing | 218,5768425 | 154,5493080 | 280,683823 | 997,2048999 | 147,6406642 | 18,6466752 | 2023.06.05 13:26 |
| caterpillar | 894,9883238 | 149,762507 | 67,2051244 | 592,4939865 | 35,4793791 | 892,473649 | 2023.06.05 13:26 |
| chevron | 710,417445 | 731,6283686 | 150,8924851 | 870,3674815 | 469,241006 | 916,7489401 | 2023.06.05 13:26 |
| cisco | 93,9141862 | 953,2386320 | 555,9713896 | 885,4488157 | 959,335326 | 525,259884 | 2023.06.05 13:26 |
| coca-cola | 239,1169110 | 520,2727042 | 596,4121463 | 320,3066675 | 454,514666 | 935,6033465 | 2023.06.05 13:26 |
| dow | 944,8055801 | 970,4132791 | 829,8876174 | 163,9221635 | 802,1160591 | 161,3566538 | 2023.06.05 13:26 |
| goldman sachs | 88,461025 | 805,471620 | 80,3305356 | 74,3182920 | 447,5931253 | 591,437365 | 2023.06.05 13:26 |
| home depot | 6,9110651 | 351,4591621 | 962,2854399 | 63,9064832 | 91,333365 | 320,9207005 | 2023.06.05 13:26 |
| honeywell | 921,4819813 | 843,7227573 | 598,36593 | 80,6854890 | 50,8848804 | 732,1293969 | 2023.06.05 13:26 |
| ibm | 216,8058013 | 448,6628625 | 399,386849 | 706,4041979 | 949,570029 | 863,9122815 | 2023.06.05 13:26 |
| intel | 343,9258685 | 818,4334626 | 959,1385268 | 354,8801587 | 620,1970270 | 603,2185484 | 2023.06.05 13:26 |
| j&j | 201,6823270 | 904,2504480 | 567,6366882 | 380,7826234 | 443,8275336 | 446,8414159 | 2023.06.05 13:26 |
| jpmorgan | 866,1520848 | 246,8159683 | 209,1089737 | 728,5515304 | 35,5470143 | 985,9940471 | 2023.06.05 13:26 |
| mcdonald’s | 685,3391560 | 874,3060491 | 536,4771217 | 525,7368691 | 160,4286348 | 987,7266561 | 2023.06.05 13:26 |
| merck&co | 66,3671618 | 509,5078124 | 195,9547653 | 349,609138 | 107,5948420 | 877,3159377 | 2023.06.05 13:26 |
| microsoft | 704,6051316 | 867,7386578 | 152,8524609 | 732,8376868 | 192,6069106 | 144,7277997 | 2023.06.05 13:26 |
| nike | 84,6683333 | 465,2434808 | 97,4519858 | 970,1622910 | 819,4794163 | 670,138429 | 2023.06.05 13:26 |
| procter&gamble | 434,193316 | 75,5410315 | 614,9516385 | 857,3179892 | 557,7244372 | 57,7089159 | 2023.06.05 13:26 |
| salesforce.com | 577,7893518 | 547,7685149 | 396,6903384 | 496,4802945 | 359,9609833 | 724,4556396 | 2023.06.05 13:26 |
| travelers | 413,6939121 | 618,2321165 | 174,2880338 | 246,6075097 | 308,3207159 | 149,9215389 | 2023.06.05 13:26 |
| unitedhealth | 273,55103 | 240,8291244 | 730,2961750 | 538,3068455 | 86,846428 | 76,4817890 | 2023.06.05 13:26 |
| verizon | 775,5716749 | 962,1336528 | 533,6858587 | 589,9456270 | 380,2072229 | 178,5530990 | 2023.06.05 13:26 |
| visa a | 495,4237028 | 161,8026220 | 744,3091498 | 724,167730 | 315,9636889 | 846,446075 | 2023.06.05 13:26 |
| walgreens boots | 260,3839376 | 352,3453906 | 469,4268132 | 827,2435615 | 998,7892629 | 377,5311460 | 2023.06.05 13:26 |
| walmart | 475,9665066 | 477,8548922 | 174,6545164 | 408,6689861 | 79,5685997 | 472,8226378 | 2023.06.05 13:26 |
| walt disney | 877,1957689 | 839,1924094 | 160,6853081 | 237,4193216 | 70,5884697 | 764,5378260 | 2023.06.05 13:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2303,858 | 88086,541 |
| 2 | www.google.com | 9554,610 | 56761,3 |
| 3 | youtube.com | 8534,657 | 95913,590 |
| 4 | linkedin.com | 7256,975 | 26554,113 |
| 5 | apple.com | 6279,867 | 78467,568 |
| 6 | play.google.com | 8860,770 | 50234,106 |
| 7 | microsoft.com | 3261,486 | 50297,935 |
| 8 | youtu.be | 6817,565 | 14188,912 |
| 9 | wordpress.org | 4217,23 | 45268,377 |
| 10 | adobe.com | 6326,21 | 37932,486 |
3385, 4027, 3415, 9407, 2994, 936, 102, 3952, 7022, 1773, 4715, 6882, 5420, 1269, 4445, 2394, 6887, 956, 1568, 2376, 5441, 5253, 5303, 499, 2500, 4989, 3164, 2158, 2521, 4205, 9553, 4794, 3019, 6739, 6112, 9148, 2426, 7095, 3604, 52, 9864, 3318, 6910, 1610, 8901, 6395, 2413, 4892, 6938, 18, 745, 4601, 3564, 898, 9288, 3271, 5990, 2179, 2064, 2329, 9604, 9417, 9912, 7448, 5938, 9898, 6630