Table 1043 stat 1363 time 2023.05.28 10:08 Last 20230528
name last high low cgh. cgh.% vol. time
3m 976,7894367 551,3745775 602,3043826 773,2501710 747,6437446 108,4968286 2023.05.28 10:08
american express 473,9911563 183,5411783 353,3302731 872,2101710 107,1638900 297,8513372 2023.05.28 10:08
amgen 224,9595166 590,9973283 222,6947157 134,1983837 484,6841465 573,857603 2023.05.28 10:08
apple 988,3458619 336,7360269 989,4437194 233,4620863 435,4159907 4,7879292 2023.05.28 10:08
boeing 746,8759212 998,8530688 40,2950822 704,2631835 255,2948577 261,4760706 2023.05.28 10:08
caterpillar 989,3940683 674,4737256 79,2474152 559,667438 593,8954171 802,5828835 2023.05.28 10:08
chevron 339,356261 45,7740121 452,482343 562,1978804 924,5600413 51,9639666 2023.05.28 10:08
cisco 855,7553551 227,1097222 51,4876617 586,397861 881,2602469 513,9599447 2023.05.28 10:08
coca-cola 508,729975 27,1009391 968,8294590 684,3075508 865,7287923 82,3167017 2023.05.28 10:08
dow 777,6435041 515,7011820 204,5655312 665,586689 321,8922985 169,3710989 2023.05.28 10:08
goldman sachs 380,7541837 411,2616901 15,9243966 222,5220926 997,2483231 623,9658084 2023.05.28 10:08
home depot 78,3068542 274,9428671 36,3549221 260,8126730 998,7741507 514,2019715 2023.05.28 10:08
honeywell 340,1790034 261,6605680 72,4290313 32,4512620 184,4425519 713,1976455 2023.05.28 10:08
ibm 367,9345868 720,3643424 183,3427696 330,2606920 649,6035099 204,6852702 2023.05.28 10:08
intel 958,4631278 498,9568581 238,117980 159,5769602 191,4194698 238,2621032 2023.05.28 10:08
j&j 848,2691951 713,317160 712,4263173 230,786952 361,9490995 443,5438139 2023.05.28 10:08
jpmorgan 292,7731883 804,9414928 377,80649 627,3351301 471,1247059 292,7084710 2023.05.28 10:08
mcdonald’s 137,4508177 286,3273052 870,5229593 589,7187885 792,3027735 750,5039012 2023.05.28 10:08
merck&co 729,9798659 583,899948 929,256339 634,2208344 799,4383145 163,1755203 2023.05.28 10:08
microsoft 446,7890899 511,9175718 913,8026385 626,502996 254,9114739 378,1237435 2023.05.28 10:08
nike 434,9670131 842,2265875 270,5930364 730,9988773 573,3130849 89,5018676 2023.05.28 10:08
procter&gamble 339,7226806 722,1375409 161,8850289 313,6073742 674,8237115 525,5879145 2023.05.28 10:08
salesforce.com 626,1509886 638,8798059 63,158188 4,4968955 982,8460812 723,2526183 2023.05.28 10:08
travelers 439,4539715 252,120198 767,3403675 514,1057752 63,2365892 244,2240429 2023.05.28 10:08
unitedhealth 122,5563771 831,7957368 380,3563629 384,64384 507,218653 886,5698139 2023.05.28 10:08
verizon 38,8897936 67,205158 736,7901923 273,1749923 244,5246296 187,112201 2023.05.28 10:08
visa a 865,7008994 117,9280449 937,3603112 152,591064 916,9835047 854,2967768 2023.05.28 10:08
walgreens boots 340,2384943 303,8472189 261,1894594 417,2980436 80,4837420 319,8151277 2023.05.28 10:08
walmart 274,5916935 990,5180979 117,1771320 529,9813200 878,6463132 909,8155198 2023.05.28 10:08
walt disney 7,614525 874,9233126 45,7294693 220,3848246 967,5233044 232,2283231 2023.05.28 10:08
2023.05.28 10:08 2023.05.28 10:08 2023.05.28 10:08 2023-05-28 10:22:05 May 28, 2023, 10:22 am 05.28.23 28, 5, 2023 20230528 10-22-05, 28-05-23, 2231 2205 0 Sunam23 it is the 28th day. Sun May 28 10:22:05 MSK 2023 10:05:05 m is month 10:22:05
6491792184504068597355304542652544371072342655012506
40116704866794794888858763280525741635835137781122
9726792459719969100858007621535188431308240589932981
1106765396278548722210146435251712550762416343040
28148078937625529419263183981096429824982247125515
3765126611878837987374524352893641438334594177981941
575899918987842156043328872760866273195894128972575
5648460179914241163017373479965816912014485312574203
5384747159368330708894430281742574833494637619323
11736617771419700313667891165470201309199368476114
3507786248925122215194927499575292712767151374926
2861745580805849747737674486875596281875866895078584
111161568497807799161081752217613131506634080951755
761681418438991852873610907089815439876262514275141
8889882849971904264223894935332677014575724823198
6407448880874781402033572915626585582979974442783498
5472818271261421135857711425693851849739115982938
63856137063811697539833402712168825198576211828498
53131982204146467556900377236972545457132639294027
923959493012215751149028234750265261785487679456996
898379361413376878232715540043079271876630816018
4880740322332799322590579975379028063130412018389245
918711542829167790959847425412025656305189128587315
245736897564026475869431990532455597182923037726101
464568259361111483958571776317145403570313426128806
62737582395121397820597360595657623831645040928234
91477540268652937632080768799411146664251648321335
27171301265017958399779045417694437267751257676924
417025397037930620687853769248061103112364091833924
13960749791681857477585219225517908158558212898070
224112451559776324477875988331182971257628445757315
8709885035324030725461603221256978704716991862965564
4219702129613625072368443212625053209644175252065
61698616940187143683689131281712733903612162046613
5503780015805928570030304827973619014711259466842301
316823249148391953929155693818641846119152749668090
36819188267284862137282045801553953121075967728209
10484922735296581534278631427124701662434412668909
27419317189181247613255327806214734434722954659962
3149125984591694694871953966592953847225576684416182
517969114546368589767102601117587294601166033661581
34528370875662798688328544398816772810227630874195
686136296693846367138609666372223519129831847123846
866538641678421916623862174484520898079145539752660
# site
 stats hit
1 www.blogger.com 2293,649 73716,142
2 www.google.com 330,436 840,727
3 youtube.com 8223,295 89382,895
4 linkedin.com 3365,425 81117,48
5 apple.com 6630,574 26502,573
6 play.google.com 584,344 78156,210
7 microsoft.com 1511,63 35462,194
8 youtu.be 4601,413 45990,690
9 wordpress.org 613,198 83121,95
10 adobe.com 6330,840 82028,456

7141, 4704, 1610, 8015, 7831, 7933, 1558, 2774, 3570, 6784, 9312, 8312, 1989, 7612, 7457, 1725, 5661, 5983, 1609, 4619, 7739, 702, 2575, 1479, 8188, 3843, 1940, 8782, 1409, 4313, 8556, 3463, 2466, 1486, 3441, 3513, 8654, 475, 7690, 7372, 216, 3376, 3370, 6083, 8550, 3643, 6433, 1321, 6549, 2971, 8909, 1169, 698, 8791, 3597, 4264, 7377, 5968, 9797, 5524, 2446, 5451, 6271, 7776, 9577, 2809, 7230