Table 6619 stat 6251 time 2022.12.05 23:27 Last 20221205
name last high low cgh. cgh.% vol. time
3m 856,218324 954,3293111 464,9763147 416,7503477 836,5027743 969,4413728 2022.12.05 23:27
american express 749,3453624 178,9424098 783,4571605 184,4007490 721,1139212 85,3569416 2022.12.05 23:27
amgen 330,2735552 121,5092447 779,7821209 135,6362336 804,891204 965,2681129 2022.12.05 23:27
apple 66,3815243 19,9014012 884,9883629 343,6332847 334,5204887 576,1169563 2022.12.05 23:27
boeing 977,7598563 518,6989853 873,6023638 56,2033498 876,1761904 712,6553097 2022.12.05 23:27
caterpillar 958,8469150 292,7622645 936,2570879 31,14703 638,488378 902,5229106 2022.12.05 23:27
chevron 38,2456454 157,3709258 766,7318896 488,7437832 492,55873 443,3655234 2022.12.05 23:27
cisco 608,4986952 569,4838698 675,2814675 140,6331967 129,4307227 396,644177 2022.12.05 23:27
coca-cola 688,4258384 66,3264226 475,9687593 849,5118768 215,55283 882,9805387 2022.12.05 23:27
dow 737,3706846 724,2291637 376,1670902 595,9842228 666,1635600 468,3406708 2022.12.05 23:27
goldman sachs 445,6072720 973,5734100 38,3693285 638,7258051 795,7037155 53,2698430 2022.12.05 23:27
home depot 672,9015607 781,8868795 907,6645222 867,6445068 36,5917400 873,4114785 2022.12.05 23:27
honeywell 759,4683574 396,4246154 632,8637938 765,769448 471,7391535 650,5090604 2022.12.05 23:27
ibm 109,2881823 235,9036488 991,2870931 174,6643726 189,9552113 551,957427 2022.12.05 23:27
intel 620,4186701 740,6549400 11,6139199 67,7692400 83,4621197 194,7141945 2022.12.05 23:27
j&j 326,9591414 791,7969792 698,4414940 306,8067768 729,5409050 710,7215741 2022.12.05 23:27
jpmorgan 828,8839171 386,166517 839,9371985 113,4588617 356,8526438 114,3662785 2022.12.05 23:27
mcdonald’s 467,1802201 136,5488407 642,3293738 263,9682531 289,541744 765,9868101 2022.12.05 23:27
merck&co 496,712718 793,2253446 612,5040122 946,4401746 388,3328651 457,2270576 2022.12.05 23:27
microsoft 270,5692205 686,6259321 422,7997208 992,8884278 979,1277290 437,6222804 2022.12.05 23:27
nike 457,7003036 590,7456180 754,3557657 732,2501462 427,5260148 476,392140 2022.12.05 23:27
procter&gamble 30,4224092 479,4179562 755,9362148 645,253378 505,3309329 651,9272995 2022.12.05 23:27
salesforce.com 131,6434804 815,1105944 771,2529957 733,2283121 953,3234081 973,7077772 2022.12.05 23:27
travelers 679,7063580 957,1062111 233,4334140 146,2623996 855,6248136 680,6110974 2022.12.05 23:27
unitedhealth 561,3253694 636,664636 656,2877050 993,7869558 931,8094902 897,7023946 2022.12.05 23:27
verizon 63,6304248 930,157850 953,9046365 723,6330066 611,6814854 739,8433671 2022.12.05 23:27
visa a 115,8846426 106,9707225 509,7861223 582,704845 112,2182551 137,7677939 2022.12.05 23:27
walgreens boots 506,1307110 555,4371453 940,4522998 140,26870 83,702464 19,365574 2022.12.05 23:27
walmart 974,7420340 669,5858773 424,4087815 429,5384187 294,5350109 509,8028803 2022.12.05 23:27
walt disney 321,909611 873,4326248 309,103127 201,8151761 141,7551683 253,812248 2022.12.05 23:27
2022.12.05 23:27 2022.12.05 23:27 2022.12.05 23:27 2022-12-05 23:40:28 December 5, 2022, 11:40 pm 12.05.22 5, 12, 2022 20221205 11-40-28, 5-12-22, 4031 4028 1 Monpm22 it is the 5th day. Mon Dec 5 23:40:28 MSK 2022 23:12:28 m is month 23:40:28
3919290210244370996426804522698631553083374871579413
526278329040691363725209638197092237124536312234343
58548821680922321556391321250043503359344499649024
78453772521636884892811851368394534042872717272263
64359737755357049769949495539522963134461329627026
269066079217179849982396055512114642843314845037161
1175153110695276562757852995655457477526236541654
1270829212728554766639911379248964815391778616651425
8798975258796607945336379165966959194802518394267328
1420977132804922901940534970350415119908582422274235
1907798187182272244920945377964385220961539244786
727364714420516776121801668073441209411547121065322
617250911192796838706040478850759489632764287131013
97231749676339188764217924592317124893660639525257
30783350315272098117282058258985398128461717877449
1976362929931201797941492541977603737697843545876
12213626425469283445899404838833916347971431698509
578969824040772768723268986321369837822261648595
69519360277494251013795811307191770498503311769155
809739661196845363755703981926354543767478967537307
591966547881392144027612141111949354558103845906182
34146654719613056566122585676347454775276186726884
218665138531302450061007393464078031076911152107102
9549500294827907555528484277287779772132378331125370
3387908534088261506755973737173380083932638611534525
8452979298584402366775766218967056152966999133571857
5830826079447990533914678927446508700677695849967
471434973065958096818035525955173503753666952073437
6294972325959583100654173972810927685749540589322
755293215104009348556682694571572593208169287344259
634385662105219271062614934771868127276852222139902
770561716909681191761591195150709811595660579395294
24148191141195178599333333584636361977465709956
6470419353569270892294418261773119687621598510873962
30322534598428827676783178471655778523732943706043
3207995859616839697774982999809682995486110379914370
11626990933286644203977413048873350130836847814
963175744124273938477867882637859921935935695977775
4655124825694273487978312788944988099164324993051450
599015153726838616385852109643068347603774881254598
206765572562456363112463261565077949842567191935984
568438525481418394354583820228655892948465979822841
269099268974278158908744298681721765774870192600
23909168423472645309768906215715730598367501812621
# site
stats hit
1 www.blogger.com 8882,389 26283,53
2 www.google.com 6484,730 29192,707
3 youtube.com 6463,815 12984,832
4 linkedin.com 5413,546 88487,165
5 apple.com 5224,216 7097,89
6 play.google.com 3730,852 66100,560
7 microsoft.com 4497,916 23470,266
8 youtu.be 9337,487 52757,822
9 wordpress.org 8755,791 87469,524
10 adobe.com 5200,167 23032,167

3602, 5228, 8830, 4283, 7586, 4718, 1773, 597, 2662, 265, 8528, 6286, 7229, 1631, 3828, 8710, 3274, 6487, 812, 3092, 5932, 4497, 8124, 8633, 8345, 8317, 7379, 3304, 6127, 3502, 8227, 7382, 6148, 3604, 4638, 5357, 4503, 8275, 4946, 3411, 5805, 164, 6330, 7791, 8402, 2409, 3503, 8130, 3660, 6609, 8428, 8867, 1818, 5557, 4049, 54, 695, 3037, 3685, 9480, 2119, 8715, 1680, 5270, 8577, 3637, 3843