Table 673 stat 453 time 2023.04.02 08:27 Last 20230402
name last high low cgh. cgh.% vol. time
3m 771,7616265 390,3562145 246,7789896 594,1217872 168,7617007 902,2481506 2023.04.02 08:27
american express 446,6646747 645,527349 594,1645326 467,3113943 218,4406253 156,2732802 2023.04.02 08:27
amgen 748,6189953 505,5445945 575,5723622 590,3464680 334,9796341 702,5799933 2023.04.02 08:27
apple 758,2969219 702,9267671 59,6037329 175,5043859 269,8197583 557,8625605 2023.04.02 08:27
boeing 984,243332 174,2019389 465,3295129 475,2134061 948,9803797 758,5234117 2023.04.02 08:27
caterpillar 553,3478125 870,8867305 328,5725621 467,860701 869,1685042 13,9281063 2023.04.02 08:27
chevron 772,1877548 433,406447 8,9896129 903,9918038 14,771597 194,4789045 2023.04.02 08:27
cisco 407,6689616 692,3551808 649,4503111 878,2020830 798,7484719 89,1255700 2023.04.02 08:27
coca-cola 321,5555372 212,1905178 724,2244772 119,4962784 412,5511161 537,4197450 2023.04.02 08:27
dow 541,4401282 412,5546751 517,6052913 34,9239604 274,7258901 279,9235940 2023.04.02 08:27
goldman sachs 177,1577334 126,9743246 906,2144903 100,2272392 770,3115346 418,4940688 2023.04.02 08:27
home depot 536,5363809 990,9482437 88,5272702 368,6282260 967,7795374 183,4846862 2023.04.02 08:27
honeywell 385,2164805 409,6590814 942,6877876 583,1185716 845,7083523 93,7517262 2023.04.02 08:27
ibm 922,1927907 978,6928700 504,3967223 187,403371 933,1772858 988,206000 2023.04.02 08:27
intel 704,3565694 649,6719543 136,8317269 157,5209353 49,5652869 180,9905778 2023.04.02 08:27
j&j 253,7626920 110,985954 471,2020455 850,3938867 395,8292869 87,8991615 2023.04.02 08:27
jpmorgan 226,2736953 939,1591121 451,9280792 180,1555370 285,8285379 827,4207551 2023.04.02 08:27
mcdonald’s 660,9841317 941,7084720 549,1217070 699,8024931 884,8081991 901,3554432 2023.04.02 08:27
merck&co 11,7514099 749,4050807 581,8360864 304,8067058 110,2437405 965,5607627 2023.04.02 08:27
microsoft 172,1455299 716,4564680 974,5437910 877,6343324 528,8189134 343,773412 2023.04.02 08:27
nike 940,418540 879,8250193 850,7809226 181,8602975 532,9297922 266,1130292 2023.04.02 08:27
procter&gamble 766,5696202 919,8756602 813,8855527 436,9851802 32,1527225 442,51502 2023.04.02 08:27
salesforce.com 696,3188712 639,2244360 138,9822869 302,784049 25,1816114 903,8741939 2023.04.02 08:27
travelers 962,838865 734,4948663 14,9998695 608,7795573 569,5276303 655,3828502 2023.04.02 08:27
unitedhealth 413,916403 368,4442655 245,8096785 449,9408761 129,888982 166,2663341 2023.04.02 08:27
verizon 72,4670892 345,953258 649,2481631 969,6112344 332,7040109 106,3457283 2023.04.02 08:27
visa a 704,7139961 126,2733699 242,7805030 656,6548094 872,242504 99,1165061 2023.04.02 08:27
walgreens boots 834,5484904 58,9624784 637,2226942 229,7085735 690,5735514 804,3384838 2023.04.02 08:27
walmart 821,7734188 949,1537640 477,558188 499,1813100 770,6247777 455,114413 2023.04.02 08:27
walt disney 405,1108999 666,2774240 136,7653253 394,9690791 314,4513121 931,9512042 2023.04.02 08:27
2023.04.02 08:27 2023.04.02 08:27 2023.04.02 08:27 2023-04-02 08:40:37 April 2, 2023, 8:40 am 04.02.23 2, 4, 2023 20230402 08-40-37, 2-04-23, 4030 4037 0 Sunam23 it is the 2nd day. Sun Apr 2 8:40:37 MSK 2023 08:04:37 m is month 08:40:37
1604363846375557652071462089477735062390155459669104
234549733578455391510175463656646151566699142829686
45455042130872649243285516147896242168885814614174
5495783242908306024671884179063657804151516967089
10099777000272865072086350361765189027330499437129
56264117377126347832823309445294952353339456017473
565452482509606358834295334311257221628650811295147
8980439651497764795772404506542092043855435268016
6760724216765477225956220218395187332441849808860
422637152417138423812650785973383070624875123839348
6383471788607627118230482533816554625553983723381875
1849469339697523631876278957398713747434170155625695
587614827882346355273650611894333910255339444153464
72233694423444869949235490378897811851977505632324
4228385285567169903467704377679171038122228116090
21688627746723127806172230763425996233395330355955
383739969325164886555275991397075514323204958617286
543248034577151856647369662960692762991775895218726
90019852439866076668784097566294661978828916820401
442366571491773419446624133297331105577397923588419
9016713098169338470021292169456426222085506718428597
2837768042026494611328842781627817898172394763957
15176184161810682775993660130797555706876722781665
13508840768211044702887201968079933117289288691502
704493843296849603924922396986444988445989447121389
768075629893296133149839126923189384436949349646
7192483619598836169641268004912160140591859379299
23708561586372433174077851189637599416791239735308
9217818644344746257087469696727162446205709880384632
7529791927627523664915014950619730116772299454021154
91619013514023979379192610588578235167675033234967
7290251528687634546884225832302347012864673273645529
3093914191688427487333583174528066919394713488407652
1095397898822475512854523325484828315509961692221911
310463536322577040707369467481866051450819289191391
589975436968856014007665180282213795045762010741993
13492966944533516673763336381136203923978416518182
398122065216885629323493317996142549983800296605209
78573865863929334016223299355475574669782111153290
3987635644992122515200485213572763438730231879459
389488099690131199125814139695405221501019631228
7348533554217380641070253114712019265879514361675338
220425915764784667453267496119432763535767989267082
34871361434422469962962108581073831814512393321815
# site
 stats hit
1 www.blogger.com 7010,912 7403,57
2 www.google.com 6200,481 40535,945
3 youtube.com 6169,288 98802,974
4 linkedin.com 7101,291 67284,709
5 apple.com 5866,157 81712,558
6 play.google.com 9676,959 94030,528
7 microsoft.com 7725,443 54003,915
8 youtu.be 3759,906 9590,77
9 wordpress.org 8176,170 13357,438
10 adobe.com 6508,539 38210,268

3702, 5368, 9139, 2472, 626, 384, 7447, 7931, 1062, 5633, 8035, 8294, 7737, 6242, 6489, 1393, 1328, 6796, 9214, 1174, 7310, 45, 7218, 6629, 5051, 8399, 8662, 2818, 9361, 9524, 7978, 6040, 7676, 9771, 2101, 6727, 2501, 4166, 4746, 7998, 3056, 2880, 3089, 8117, 4757, 8299, 8557, 2039, 7173, 3120, 2754, 8684, 6617, 4973, 3645, 1158, 9367, 8419, 9736, 4905, 4175, 7227, 7541, 8963, 1076, 3987, 1929