| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 305,166239 | 839,9053291 | 362,9823140 | 833,6044246 | 161,39701 | 121,7173513 | 2023.06.05 06:15 |
| american express | 794,629987 | 419,7597560 | 502,6040405 | 848,4822776 | 811,393413 | 35,2972498 | 2023.06.05 06:15 |
| amgen | 201,4964156 | 318,8197983 | 278,9297086 | 960,5820575 | 946,7994199 | 487,3080658 | 2023.06.05 06:15 |
| apple | 781,3202791 | 912,9426292 | 324,333083 | 660,1185618 | 97,789985 | 878,5986592 | 2023.06.05 06:15 |
| boeing | 683,7266444 | 81,4946042 | 766,1159377 | 792,9670634 | 612,1094010 | 787,8897685 | 2023.06.05 06:15 |
| caterpillar | 40,7469376 | 472,9854419 | 546,9592125 | 294,3280912 | 280,2059978 | 271,6037407 | 2023.06.05 06:15 |
| chevron | 240,9307008 | 722,3356129 | 10,6006201 | 934,6927382 | 327,152087 | 188,932500 | 2023.06.05 06:15 |
| cisco | 132,9791962 | 61,7434996 | 89,8471750 | 633,1277066 | 594,1050940 | 114,1404699 | 2023.06.05 06:15 |
| coca-cola | 65,4066561 | 469,3437980 | 613,7392813 | 947,8519599 | 670,6698410 | 188,6796812 | 2023.06.05 06:15 |
| dow | 271,1218448 | 373,5977254 | 137,5597616 | 691,2681998 | 539,7512887 | 12,6275548 | 2023.06.05 06:15 |
| goldman sachs | 598,6449674 | 755,1925762 | 750,8684098 | 333,8143677 | 275,8016069 | 159,8877197 | 2023.06.05 06:15 |
| home depot | 541,1057043 | 739,2108701 | 775,9272522 | 890,460063 | 50,2629704 | 644,1861503 | 2023.06.05 06:15 |
| honeywell | 822,3347070 | 454,3616896 | 86,4660493 | 989,6844593 | 111,7445058 | 877,8610779 | 2023.06.05 06:15 |
| ibm | 613,2100814 | 675,8879814 | 12,8336112 | 775,5525763 | 939,5153805 | 763,7148607 | 2023.06.05 06:15 |
| intel | 443,6539974 | 761,4917295 | 917,4045986 | 678,7396997 | 739,1322297 | 102,8253012 | 2023.06.05 06:15 |
| j&j | 598,906337 | 510,7092955 | 835,3867959 | 570,4480550 | 597,2458188 | 336,6085654 | 2023.06.05 06:15 |
| jpmorgan | 80,1117373 | 161,187455 | 627,9245879 | 733,697504 | 579,4944730 | 561,4955531 | 2023.06.05 06:15 |
| mcdonald’s | 899,2393595 | 236,6383770 | 372,3366421 | 464,9698681 | 427,9734386 | 679,2624151 | 2023.06.05 06:15 |
| merck&co | 360,2495367 | 710,9571116 | 495,465063 | 566,5747854 | 159,7268186 | 593,7853613 | 2023.06.05 06:15 |
| microsoft | 651,3271369 | 855,2299917 | 821,4165913 | 725,7206814 | 656,9607975 | 359,275399 | 2023.06.05 06:15 |
| nike | 298,8227365 | 997,7247152 | 796,6765714 | 987,1564093 | 926,6976002 | 114,4214635 | 2023.06.05 06:15 |
| procter&gamble | 744,6791977 | 996,9023500 | 406,5897797 | 688,574226 | 916,5428227 | 288,7385264 | 2023.06.05 06:15 |
| salesforce.com | 959,129590 | 459,6153648 | 973,8182660 | 643,2711960 | 641,6403125 | 995,4371773 | 2023.06.05 06:15 |
| travelers | 317,9830414 | 593,2429919 | 680,7071074 | 664,4247480 | 386,6607041 | 327,7923213 | 2023.06.05 06:15 |
| unitedhealth | 251,148090 | 849,1674002 | 558,1371582 | 906,5170456 | 150,3651342 | 133,1238736 | 2023.06.05 06:15 |
| verizon | 184,7753149 | 395,8244025 | 416,3909808 | 262,7325112 | 374,8551664 | 975,546637 | 2023.06.05 06:15 |
| visa a | 562,6399583 | 479,9485788 | 301,8065095 | 741,5511460 | 821,5906440 | 718,3789501 | 2023.06.05 06:15 |
| walgreens boots | 728,6244726 | 896,8779192 | 989,284060 | 2,1730069 | 803,3968624 | 997,2193482 | 2023.06.05 06:15 |
| walmart | 788,2589891 | 951,1618652 | 115,9273624 | 217,6764292 | 567,6959404 | 625,8679830 | 2023.06.05 06:15 |
| walt disney | 502,3659081 | 419,3237683 | 956,1376751 | 703,6843540 | 762,5987141 | 562,7517544 | 2023.06.05 06:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2186,281 | 98081,769 |
| 2 | www.google.com | 167,149 | 99493,440 |
| 3 | youtube.com | 8976,4 | 74666,342 |
| 4 | linkedin.com | 3448,658 | 96836,536 |
| 5 | apple.com | 9451,931 | 82097,144 |
| 6 | play.google.com | 7016,335 | 51612,191 |
| 7 | microsoft.com | 7033,707 | 1622,150 |
| 8 | youtu.be | 1890,18 | 65147,408 |
| 9 | wordpress.org | 2978,633 | 17642,315 |
| 10 | adobe.com | 7813,172 | 75359,679 |
5003, 5193, 9885, 1024, 8754, 6206, 7618, 9128, 8276, 6573, 7140, 1425, 2411, 1276, 2105, 5870, 8265, 8680, 1607, 7340, 2160, 2455, 1659, 4460, 2208, 8382, 1678, 2811, 4376, 8213, 2149, 3587, 5144, 8563, 1970, 7110, 9447, 3906, 1147, 1040, 9397, 2702, 9228, 5163, 9597, 83, 7456, 2159, 5936, 9350, 6623, 2034, 6024, 7174, 4304, 525, 7635, 4774, 8738, 466, 3310, 81, 4218, 3365, 2960, 8059, 9174