Table 9379 stat 9687 time 2023.02.01 14:24 Last 20230201
name last high low cgh. cgh.% vol. time
3m 82,4320875 467,5034887 273,539437 455,4479644 320,3684454 68,9144158 2023.02.01 14:24
american express 178,5268408 695,3511962 371,432058 24,1648963 866,3510914 860,5630607 2023.02.01 14:24
amgen 390,1497753 44,7776465 925,9809444 746,64504 413,2135084 510,6860695 2023.02.01 14:24
apple 268,9646712 134,5869177 333,2012011 501,5109850 728,1963076 862,993446 2023.02.01 14:24
boeing 240,8854168 264,1062718 237,1247798 669,6267358 275,7124121 404,1999229 2023.02.01 14:24
caterpillar 693,1506579 207,1063882 364,7163123 792,6316183 681,9264915 219,141000 2023.02.01 14:24
chevron 128,7198693 525,8557343 916,3872660 955,1556901 273,2193196 262,5091908 2023.02.01 14:24
cisco 344,9312943 136,6186545 644,5403087 818,3370628 691,249505 444,551327 2023.02.01 14:24
coca-cola 741,2359087 687,4222461 163,9052868 436,2900927 625,9614309 146,5413329 2023.02.01 14:24
dow 349,1009057 697,6213796 320,9589848 131,6643246 890,2664968 283,5339855 2023.02.01 14:24
goldman sachs 806,1015562 871,4977720 127,3144992 553,8677693 550,2396556 290,7128080 2023.02.01 14:24
home depot 145,7263614 3,7700984 688,1487275 312,364891 250,84542 658,5698583 2023.02.01 14:24
honeywell 967,7884389 234,8577180 55,5171618 392,8617412 619,2627516 360,7452246 2023.02.01 14:24
ibm 577,9124177 613,1276586 152,9030092 840,2970155 629,8433671 68,3171628 2023.02.01 14:24
intel 992,3785450 354,2417276 387,115204 811,3544380 800,457685 212,8548950 2023.02.01 14:24
j&j 563,6038593 716,1816482 866,761491 926,4438616 988,5398665 571,1406399 2023.02.01 14:24
jpmorgan 443,4119867 438,722461 256,5047691 390,2474482 883,7430606 489,2703132 2023.02.01 14:24
mcdonald’s 754,3007615 625,5545403 347,8369070 410,9094602 441,1260714 92,3073771 2023.02.01 14:24
merck&co 203,179809 751,1907872 558,3227587 332,7230 735,7690823 73,9900990 2023.02.01 14:24
microsoft 274,4623778 238,1571654 206,7267229 428,9600194 28,522296 515,3740143 2023.02.01 14:24
nike 889,9239949 284,3299029 51,3745827 637,2522866 393,3885185 443,9504110 2023.02.01 14:24
procter&gamble 711,7745007 951,4460224 544,241028 436,8174343 486,6736686 974,6919190 2023.02.01 14:24
salesforce.com 400,4020782 652,4278758 454,1664979 802,3434444 91,853644 673,1405588 2023.02.01 14:24
travelers 460,3106271 393,8525107 699,8359190 803,4104227 610,7540555 856,1540025 2023.02.01 14:24
unitedhealth 778,2925665 971,2646388 966,9460364 956,3666264 348,6084960 794,8024222 2023.02.01 14:24
verizon 775,5963921 146,8654864 682,8192137 7,1417036 130,3988905 994,8289863 2023.02.01 14:24
visa a 235,7971358 240,8452290 551,958540 999,3293495 389,9706682 594,3546554 2023.02.01 14:24
walgreens boots 916,5505459 721,2648190 159,5157838 68,9340356 113,2131077 799,7939322 2023.02.01 14:24
walmart 33,8055671 935,1621622 205,9298500 991,4392669 727,2305574 285,2781770 2023.02.01 14:24
walt disney 327,2837272 607,7148318 255,2015146 70,1710998 752,7907687 436,9111023 2023.02.01 14:24
2023.02.01 14:24 2023.02.01 14:24 2023.02.01 14:24 2023-02-01 14:37:44 February 1, 2023, 2:37 pm 02.01.23 1, 2, 2023 20230201 02-37-44, 1-02-23, 3728 3744 3 Wedpm23 it is the 1st day. Wed Feb 1 14:37:44 MSK 2023 14:02:44 m is month 14:37:44
5032418864477486148365479019805237854589690991662432
644552363406400774319719495640241984244243688682848
69367002891346586998394446231597405383961778067401
8284112960453146494758884162528072938380392285653883
66712393862234096546812112988351691603555351909346
3051841760908623915848507474988173036044802591351661
85228619596357778603946681949709120754714681010987
3725866248082236505050952577269392266539307812785
63266792827743259026671566563362547445695561266008
240315313099498051684075295483844453686126196931472
1094226676539217854703939108640480562458981455850
58177122618948865317312217212563808965848163805413
41741862696355654966230120823883854430428678274558
9601586092155705687541617737335691534909649496
33226762452581713744171108947660923580500910453105
1930716560999195436592214104521325384993618131054550
690746567547317980115197213792547431952954962756503
562622147721576991328962802715884178278550811317483
1522422162127631217546772891058987366135542982940
6676411274919065957681565438939262476533548860326
48522353400286111688345579119178894228182134938580
233838606653728865032024170297462644348894551879064
2495949402604245951973169931715839691349198364631
15034812826312291074350578478438276231326488708882
335430554555980251235540504676697958341430571783165
26066195823873479563434832338468018508482541165939
2332895635587530304981482230507038614220725596738586
406476611121311954881639853637064695103426249313207
950179487376787201450281984180835328309166085006317
572612433433181288283391422315225369766712850043199
214342744607778808564452590908248871385255599134264
56182476593151492208509676820764882392677688743685
8137496383612818158038899366920204000146310216056
113159576359841438294732165353563482990984143595235
432696754052531256226047177730874218902321863895265
12176854462706477559266767175655839240478139203617
89323346623438201013695438647655571859558456111
895593077169257624345076511155199807127621575254144
95166874614565784008158333897856846450270222694591
8810455796957942969923968475817917707225993064506435
874091291186544789198151708738648684899249345638223
378689251823892399588895850158286105178739318563091
8959406421461854807087344628709961693295861410397900
3836723410345796862601677942391107662555341124174
# site
stats hit
1 www.blogger.com 9737,574 12119,353
2 www.google.com 3632,965 73628,339
3 youtube.com 366,429 74887,5
4 linkedin.com 8867,566 69080,560
5 apple.com 1671,563 33844,576
6 play.google.com 8014,992 68305,504
7 microsoft.com 6166,501 55657,859
8 youtu.be 6129,940 87626,587
9 wordpress.org 5125,998 93930,876
10 adobe.com 9618,676 21421,999

9631, 9912, 6937, 6956, 8887, 574, 9541, 4964, 1172, 675, 2316, 5690, 5933, 1908, 6588, 3733, 1919, 1504, 9146, 1415, 1169, 6830, 7594, 5255, 5347, 9329, 2468, 9952, 9463, 1089, 3749, 2268, 8465, 4522, 2230, 5643, 7924, 4107, 4266, 4282, 5289, 7273, 8628, 6157, 9083, 4140, 2066, 8499, 179, 8141, 8957, 5805, 6256, 2398, 9272, 132, 289, 2318, 4630, 7006, 5719, 6544, 7553, 8316, 8062, 138, 239