name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 109,6153846 | 140,6589176 | 75,9192592 | 3,1226310 | 577,1923638 | 613,5586562 | 2023.01.29 22:48 |
american express | 583,1974617 | 836,4028879 | 746,2824757 | 748,2283459 | 356,313802 | 256,9755425 | 2023.01.29 22:48 |
amgen | 315,5190169 | 259,4264738 | 848,1606837 | 756,9572588 | 776,8964894 | 616,8507840 | 2023.01.29 22:48 |
apple | 815,6185725 | 973,3925001 | 811,5869394 | 951,3944531 | 784,7872570 | 797,5308405 | 2023.01.29 22:48 |
boeing | 70,5455495 | 759,4251069 | 577,153127 | 401,8914990 | 534,6598960 | 318,3827127 | 2023.01.29 22:48 |
caterpillar | 820,745287 | 340,5966478 | 971,9561478 | 447,7867665 | 575,4208466 | 180,3856564 | 2023.01.29 22:48 |
chevron | 8,1304228 | 780,7921871 | 917,5774503 | 323,9874124 | 123,822139 | 413,6999294 | 2023.01.29 22:48 |
cisco | 98,8131685 | 591,6318562 | 473,9094011 | 15,2936440 | 983,3545402 | 890,9549477 | 2023.01.29 22:48 |
coca-cola | 311,3377234 | 741,8854082 | 758,9209807 | 271,7663559 | 52,511740 | 558,9690833 | 2023.01.29 22:48 |
dow | 628,8815704 | 956,7516240 | 963,3690148 | 452,613109 | 183,429816 | 693,6552477 | 2023.01.29 22:48 |
goldman sachs | 952,7077357 | 948,9363123 | 63,8391833 | 891,3729638 | 177,6329741 | 259,9354765 | 2023.01.29 22:48 |
home depot | 554,5294366 | 702,6053583 | 581,2603753 | 574,2092347 | 142,5309371 | 960,1057298 | 2023.01.29 22:48 |
honeywell | 900,4124119 | 167,821351 | 455,8602076 | 737,4077761 | 568,6862743 | 344,6302191 | 2023.01.29 22:48 |
ibm | 525,2353482 | 4,7023641 | 868,2615548 | 638,4222770 | 791,3396730 | 28,3716018 | 2023.01.29 22:48 |
intel | 600,6020767 | 581,7419937 | 133,5416951 | 847,329656 | 954,147641 | 115,4095004 | 2023.01.29 22:48 |
j&j | 875,8524832 | 817,4429148 | 539,1613648 | 74,642149 | 397,763167 | 766,2650352 | 2023.01.29 22:48 |
jpmorgan | 338,4044195 | 687,1288628 | 744,7149474 | 500,3441406 | 317,813009 | 87,4500378 | 2023.01.29 22:48 |
mcdonald’s | 623,9338577 | 483,5771029 | 948,5981038 | 986,8235934 | 451,8038797 | 267,9893444 | 2023.01.29 22:48 |
merck&co | 965,3396420 | 54,3619573 | 416,8201382 | 627,7538300 | 225,3143045 | 882,9686501 | 2023.01.29 22:48 |
microsoft | 30,3831571 | 313,3462758 | 464,3989248 | 796,874539 | 333,2793168 | 664,2814042 | 2023.01.29 22:48 |
nike | 877,6511598 | 105,3280076 | 455,3715056 | 318,4202838 | 711,3709111 | 782,1271061 | 2023.01.29 22:48 |
procter&gamble | 191,4092334 | 881,4156069 | 723,7636288 | 384,7527897 | 147,6970475 | 99,6112438 | 2023.01.29 22:48 |
salesforce.com | 96,8953789 | 698,4287547 | 175,3632542 | 710,521162 | 15,8151563 | 380,4694534 | 2023.01.29 22:48 |
travelers | 187,6974756 | 889,8978094 | 69,6719782 | 25,2594359 | 82,9058515 | 675,8047494 | 2023.01.29 22:48 |
unitedhealth | 669,592997 | 557,8162661 | 756,6566044 | 428,8523194 | 552,1262073 | 281,7266789 | 2023.01.29 22:48 |
verizon | 489,9912328 | 779,5038754 | 806,1589187 | 973,9930509 | 856,8630659 | 890,9247809 | 2023.01.29 22:48 |
visa a | 535,9157758 | 185,6162555 | 821,8592594 | 421,4911075 | 918,9785438 | 308,6749062 | 2023.01.29 22:48 |
walgreens boots | 635,7348833 | 527,1871313 | 861,8082996 | 913,3505520 | 799,6926052 | 854,6059214 | 2023.01.29 22:48 |
walmart | 851,8277562 | 599,7079181 | 691,4898326 | 633,2258660 | 406,8169156 | 842,2272355 | 2023.01.29 22:48 |
walt disney | 676,2631262 | 718,5947341 | 242,257164 | 270,8768180 | 760,7968658 | 64,6216902 | 2023.01.29 22:48 |
# | site |
stats | hit |
1 | www.blogger.com | 8158,998 | 5038,628 |
2 | www.google.com | 7372,870 | 16069,935 |
3 | youtube.com | 803,159 | 84019,209 |
4 | linkedin.com | 2159,987 | 44123,829 |
5 | apple.com | 918,118 | 95569,320 |
6 | play.google.com | 4605,919 | 91106,513 |
7 | microsoft.com | 8663,127 | 3541,428 |
8 | youtu.be | 2985,745 | 72987,115 |
9 | wordpress.org | 7415,781 | 74197,479 |
10 | adobe.com | 6496,903 | 41294,730 |
2532, 2770, 3800, 3316, 613, 9578, 5625, 8457, 5053, 9878, 30, 9909, 8439, 4328, 8824, 8077, 1013, 3753, 1902, 9785, 3583, 2308, 4061, 6100, 3496, 1608, 6997, 1357, 6211, 2902, 7310, 6389, 1824, 3134, 7210, 6239, 2280, 9998, 9310, 5455, 2076, 6330, 8579, 4509, 3371, 9823, 8387, 9003, 6352, 3936, 5054, 4353, 8719, 3674, 448, 834, 6190, 1596, 4850, 9556, 3513, 8901, 5589, 2111, 39, 5501, 6220