name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 2,7016240 | 804,3099033 | 68,5206239 | 370,5923102 | 654,9660260 | 112,1153127 | 2023.02.03 10:21 |
american express | 869,6914413 | 935,5690251 | 384,9070990 | 397,7639468 | 786,6265400 | 272,8730464 | 2023.02.03 10:21 |
amgen | 47,812934 | 839,7154536 | 269,2157388 | 920,2698731 | 917,7249545 | 580,9852707 | 2023.02.03 10:21 |
apple | 246,9501159 | 578,8998522 | 916,6894921 | 16,7852991 | 381,9504146 | 354,7645240 | 2023.02.03 10:21 |
boeing | 857,7509763 | 528,6440394 | 378,8002778 | 517,4240719 | 881,3562646 | 140,1503813 | 2023.02.03 10:21 |
caterpillar | 572,601719 | 420,4893661 | 785,307 | 475,307047 | 950,522175 | 930,8662882 | 2023.02.03 10:21 |
chevron | 741,9457217 | 651,1226430 | 896,59114 | 887,7536498 | 757,4156375 | 398,1344038 | 2023.02.03 10:21 |
cisco | 216,9147749 | 558,974865 | 271,6980010 | 248,8430428 | 758,6681221 | 333,5432993 | 2023.02.03 10:21 |
coca-cola | 668,8070455 | 574,6182992 | 859,5045608 | 485,6009725 | 450,1361746 | 723,3464188 | 2023.02.03 10:21 |
dow | 142,6107823 | 100,8989735 | 27,4977576 | 34,2423350 | 413,5918529 | 340,6835718 | 2023.02.03 10:21 |
goldman sachs | 290,5876891 | 527,480267 | 256,8590233 | 591,9239638 | 666,1653298 | 542,5253316 | 2023.02.03 10:21 |
home depot | 670,268503 | 127,1201731 | 163,8499194 | 467,3051108 | 461,5666603 | 204,4871214 | 2023.02.03 10:21 |
honeywell | 65,2374615 | 729,4769503 | 829,692777 | 161,1191681 | 657,6871366 | 168,9127779 | 2023.02.03 10:21 |
ibm | 546,7585206 | 836,2122285 | 923,3790046 | 737,5937410 | 406,8638641 | 714,5688797 | 2023.02.03 10:21 |
intel | 714,1805058 | 874,1744851 | 747,780746 | 661,8115839 | 316,3910627 | 289,1448504 | 2023.02.03 10:21 |
j&j | 460,4490562 | 264,1173071 | 137,4312132 | 31,6823525 | 190,8668266 | 894,1135841 | 2023.02.03 10:21 |
jpmorgan | 246,6321410 | 707,6516860 | 496,4212391 | 221,2097885 | 602,945560 | 384,3489109 | 2023.02.03 10:21 |
mcdonald’s | 173,458800 | 161,4881666 | 437,4490288 | 633,8972829 | 898,8970353 | 15,342776 | 2023.02.03 10:21 |
merck&co | 328,446748 | 716,5179821 | 911,6112110 | 631,1573325 | 244,3388912 | 809,7393570 | 2023.02.03 10:21 |
microsoft | 760,295839 | 949,3618750 | 125,3334190 | 711,2967704 | 379,8712806 | 785,8162415 | 2023.02.03 10:21 |
nike | 320,4179539 | 713,2183943 | 315,7281142 | 253,6432375 | 773,9693018 | 162,6842903 | 2023.02.03 10:21 |
procter&gamble | 580,7927857 | 841,8238647 | 132,6506411 | 563,8918070 | 680,5123671 | 254,8043648 | 2023.02.03 10:21 |
salesforce.com | 845,9644679 | 102,2250849 | 835,8860720 | 42,1560577 | 304,7548507 | 375,6190149 | 2023.02.03 10:21 |
travelers | 483,6271238 | 262,2557538 | 596,4234718 | 940,1769383 | 217,7816667 | 1,3479343 | 2023.02.03 10:21 |
unitedhealth | 432,5640245 | 240,1125326 | 77,4934233 | 916,9221776 | 458,180324 | 148,2936395 | 2023.02.03 10:21 |
verizon | 904,1885888 | 450,2081302 | 943,8241491 | 827,4264042 | 451,893974 | 682,476983 | 2023.02.03 10:21 |
visa a | 513,6222019 | 225,7291266 | 404,2254393 | 77,8361763 | 789,3168020 | 948,8658553 | 2023.02.03 10:21 |
walgreens boots | 810,8656062 | 788,2681163 | 883,9352952 | 562,7877430 | 124,114528 | 995,673233 | 2023.02.03 10:21 |
walmart | 835,8230182 | 494,2868745 | 912,1758853 | 335,4252846 | 798,5592092 | 155,2019557 | 2023.02.03 10:21 |
walt disney | 784,2314718 | 39,5741122 | 548,9868409 | 440,3584989 | 852,2280003 | 626,7360856 | 2023.02.03 10:21 |
# | site |
stats | hit |
1 | www.blogger.com | 3559,445 | 90322,372 |
2 | www.google.com | 7764,908 | 28901,691 |
3 | youtube.com | 8078,494 | 5472,194 |
4 | linkedin.com | 8846,606 | 75287,250 |
5 | apple.com | 6820,655 | 64744,315 |
6 | play.google.com | 1686,647 | 84956,691 |
7 | microsoft.com | 7592,177 | 51970,328 |
8 | youtu.be | 7013,415 | 40917,58 |
9 | wordpress.org | 8590,313 | 42909,636 |
10 | adobe.com | 2195,719 | 32606,28 |
3808, 959, 9739, 6681, 9929, 7967, 8326, 3988, 73, 7103, 1352, 2803, 1965, 6670, 2417, 1259, 9152, 6086, 5673, 5171, 2597, 1997, 8012, 1012, 3245, 2298, 5787, 9072, 4257, 6897, 2684, 2898, 373, 725, 1749, 1647, 9032, 5268, 9628, 5128, 4392, 7468, 2526, 7930, 2282, 3455, 2982, 6800, 5335, 9400, 3419, 1429, 4689, 9494, 2974, 7187, 2047, 7544, 1195, 1355, 299, 8441, 1161, 6634, 2764, 3579, 7079