name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 914,3681852 | 391,7418523 | 611,4962644 | 751,6707102 | 128,2070870 | 778,4970048 | 2023.02.03 08:59 |
american express | 72,3054140 | 493,1446049 | 976,3423651 | 698,7072842 | 597,5203226 | 53,3862876 | 2023.02.03 08:59 |
amgen | 73,1543539 | 934,2341000 | 515,3608603 | 173,4294084 | 729,5630391 | 172,3397177 | 2023.02.03 08:59 |
apple | 60,9222668 | 11,1870825 | 130,7890057 | 684,2010153 | 95,1768294 | 346,705018 | 2023.02.03 08:59 |
boeing | 519,433835 | 778,1160671 | 564,8300986 | 502,6359358 | 984,4363437 | 870,4991309 | 2023.02.03 08:59 |
caterpillar | 797,423730 | 928,5262493 | 605,997999 | 866,6647154 | 23,8763948 | 851,1514203 | 2023.02.03 08:59 |
chevron | 665,5358851 | 353,7598200 | 713,6980556 | 830,2319088 | 741,6081077 | 348,3051449 | 2023.02.03 08:59 |
cisco | 438,8503304 | 941,4226586 | 287,8111164 | 921,838780 | 853,8503287 | 610,4589013 | 2023.02.03 08:59 |
coca-cola | 950,4760941 | 124,9721951 | 353,9754146 | 124,178892 | 511,4760509 | 777,2240142 | 2023.02.03 08:59 |
dow | 174,6080309 | 456,9155455 | 216,8038988 | 221,6543447 | 654,1617710 | 77,9409032 | 2023.02.03 08:59 |
goldman sachs | 972,9987926 | 25,8263767 | 849,6349082 | 285,7992498 | 111,4088946 | 771,4634910 | 2023.02.03 08:59 |
home depot | 384,8950602 | 481,8956089 | 371,2590893 | 120,5452175 | 867,5755459 | 461,832587 | 2023.02.03 08:59 |
honeywell | 380,6814532 | 737,336737 | 843,8146064 | 974,8161115 | 813,9993580 | 642,6625201 | 2023.02.03 08:59 |
ibm | 634,9277660 | 462,7452684 | 337,2332146 | 209,7209697 | 129,6901395 | 616,4993859 | 2023.02.03 08:59 |
intel | 949,7362015 | 45,8163489 | 312,5053662 | 899,6911920 | 187,6372107 | 725,300435 | 2023.02.03 08:59 |
j&j | 452,6994425 | 846,2652159 | 699,4886430 | 927,3330665 | 416,3895058 | 79,7530695 | 2023.02.03 08:59 |
jpmorgan | 623,2870941 | 474,7509951 | 977,906177 | 251,9264623 | 826,2949842 | 743,1385665 | 2023.02.03 08:59 |
mcdonald’s | 800,6424186 | 829,9871697 | 280,5546240 | 18,7314462 | 254,8633681 | 996,9528667 | 2023.02.03 08:59 |
merck&co | 352,9243980 | 286,7684199 | 314,3642679 | 521,9366240 | 651,9955284 | 687,6285955 | 2023.02.03 08:59 |
microsoft | 87,9379999 | 555,9129652 | 233,2978688 | 52,333344 | 940,8812899 | 21,2199164 | 2023.02.03 08:59 |
nike | 436,377171 | 951,6899802 | 901,9480246 | 643,2530961 | 872,9287801 | 22,1863262 | 2023.02.03 08:59 |
procter&gamble | 293,5430052 | 123,9444099 | 538,8105692 | 573,6246795 | 748,1280631 | 538,9815531 | 2023.02.03 08:59 |
salesforce.com | 426,5891762 | 15,3662190 | 470,353914 | 586,9063799 | 74,5374980 | 596,9741935 | 2023.02.03 08:59 |
travelers | 486,2392070 | 228,3579451 | 168,2488054 | 544,4610349 | 792,6672214 | 406,3303440 | 2023.02.03 08:59 |
unitedhealth | 478,9784501 | 955,2263596 | 107,4926681 | 208,5324449 | 82,2228001 | 898,5523103 | 2023.02.03 08:59 |
verizon | 258,4847992 | 459,3312998 | 23,550502 | 306,5078197 | 294,5327827 | 865,4622441 | 2023.02.03 08:59 |
visa a | 781,4100360 | 923,5733985 | 78,3287237 | 903,5550479 | 307,8587658 | 781,4136868 | 2023.02.03 08:59 |
walgreens boots | 352,9893201 | 946,4332780 | 212,8447954 | 985,4703115 | 330,4442783 | 801,3518917 | 2023.02.03 08:59 |
walmart | 499,1071045 | 859,7935855 | 640,7254760 | 256,4214751 | 136,1791084 | 994,2127692 | 2023.02.03 08:59 |
walt disney | 508,8986159 | 768,8150057 | 757,5492245 | 229,1088155 | 539,1748240 | 542,7506646 | 2023.02.03 08:59 |
# | site |
stats | hit |
1 | www.blogger.com | 367,756 | 56136,664 |
2 | www.google.com | 856,307 | 94022,68 |
3 | youtube.com | 459,761 | 24510,531 |
4 | linkedin.com | 6871,934 | 35736,362 |
5 | apple.com | 8412,500 | 60783,390 |
6 | play.google.com | 6124,132 | 42067,29 |
7 | microsoft.com | 9695,827 | 45319,477 |
8 | youtu.be | 1145,310 | 94937,152 |
9 | wordpress.org | 652,511 | 81436,151 |
10 | adobe.com | 8175,755 | 21807,864 |
4632, 2019, 7509, 2383, 1714, 8627, 484, 2719, 3444, 9895, 6979, 7193, 9549, 261, 881, 2243, 2829, 9483, 9897, 2841, 8142, 4634, 379, 7375, 4838, 363, 8675, 3903, 6255, 5318, 3057, 2647, 1823, 6224, 3993, 3330, 532, 760, 5316, 4732, 5403, 1969, 2649, 2300, 34, 6038, 5178, 8977, 813, 8720, 4265, 6940, 12, 5707, 5833, 5480, 5533, 5312, 3319, 7084, 5230, 6443, 1805, 7408, 620, 7422, 8176