Table 4269 stat 9383 time 2023.02.03 08:59 Last 20230203
name last high low cgh. cgh.% vol. time
3m 914,3681852 391,7418523 611,4962644 751,6707102 128,2070870 778,4970048 2023.02.03 08:59
american express 72,3054140 493,1446049 976,3423651 698,7072842 597,5203226 53,3862876 2023.02.03 08:59
amgen 73,1543539 934,2341000 515,3608603 173,4294084 729,5630391 172,3397177 2023.02.03 08:59
apple 60,9222668 11,1870825 130,7890057 684,2010153 95,1768294 346,705018 2023.02.03 08:59
boeing 519,433835 778,1160671 564,8300986 502,6359358 984,4363437 870,4991309 2023.02.03 08:59
caterpillar 797,423730 928,5262493 605,997999 866,6647154 23,8763948 851,1514203 2023.02.03 08:59
chevron 665,5358851 353,7598200 713,6980556 830,2319088 741,6081077 348,3051449 2023.02.03 08:59
cisco 438,8503304 941,4226586 287,8111164 921,838780 853,8503287 610,4589013 2023.02.03 08:59
coca-cola 950,4760941 124,9721951 353,9754146 124,178892 511,4760509 777,2240142 2023.02.03 08:59
dow 174,6080309 456,9155455 216,8038988 221,6543447 654,1617710 77,9409032 2023.02.03 08:59
goldman sachs 972,9987926 25,8263767 849,6349082 285,7992498 111,4088946 771,4634910 2023.02.03 08:59
home depot 384,8950602 481,8956089 371,2590893 120,5452175 867,5755459 461,832587 2023.02.03 08:59
honeywell 380,6814532 737,336737 843,8146064 974,8161115 813,9993580 642,6625201 2023.02.03 08:59
ibm 634,9277660 462,7452684 337,2332146 209,7209697 129,6901395 616,4993859 2023.02.03 08:59
intel 949,7362015 45,8163489 312,5053662 899,6911920 187,6372107 725,300435 2023.02.03 08:59
j&j 452,6994425 846,2652159 699,4886430 927,3330665 416,3895058 79,7530695 2023.02.03 08:59
jpmorgan 623,2870941 474,7509951 977,906177 251,9264623 826,2949842 743,1385665 2023.02.03 08:59
mcdonald’s 800,6424186 829,9871697 280,5546240 18,7314462 254,8633681 996,9528667 2023.02.03 08:59
merck&co 352,9243980 286,7684199 314,3642679 521,9366240 651,9955284 687,6285955 2023.02.03 08:59
microsoft 87,9379999 555,9129652 233,2978688 52,333344 940,8812899 21,2199164 2023.02.03 08:59
nike 436,377171 951,6899802 901,9480246 643,2530961 872,9287801 22,1863262 2023.02.03 08:59
procter&gamble 293,5430052 123,9444099 538,8105692 573,6246795 748,1280631 538,9815531 2023.02.03 08:59
salesforce.com 426,5891762 15,3662190 470,353914 586,9063799 74,5374980 596,9741935 2023.02.03 08:59
travelers 486,2392070 228,3579451 168,2488054 544,4610349 792,6672214 406,3303440 2023.02.03 08:59
unitedhealth 478,9784501 955,2263596 107,4926681 208,5324449 82,2228001 898,5523103 2023.02.03 08:59
verizon 258,4847992 459,3312998 23,550502 306,5078197 294,5327827 865,4622441 2023.02.03 08:59
visa a 781,4100360 923,5733985 78,3287237 903,5550479 307,8587658 781,4136868 2023.02.03 08:59
walgreens boots 352,9893201 946,4332780 212,8447954 985,4703115 330,4442783 801,3518917 2023.02.03 08:59
walmart 499,1071045 859,7935855 640,7254760 256,4214751 136,1791084 994,2127692 2023.02.03 08:59
walt disney 508,8986159 768,8150057 757,5492245 229,1088155 539,1748240 542,7506646 2023.02.03 08:59
2023.02.03 08:59 2023.02.03 08:59 2023.02.03 08:59 2023-02-03 09:12:59 February 3, 2023, 9:12 am 02.03.23 3, 2, 2023 20230203 09-12-59, 3-02-23, 1228 1259 5 Friam23 it is the 3rd day. Fri Feb 3 9:12:59 MSK 2023 09:02:59 m is month 09:12:59
527734932264713560976965208421918602077402484202514
4902492944584619992549626141728734335748949239968452
179575366379857048461512978430860756508428658557590
763969149606296230169580647461338893596152986463031
7976296342317152669298523899899344537904179946569989
506442211565697977625128235316711472507390481058591
87437297943173654555847345686438522402320057612339
779717584346963492324004271555251892217075631529884
983829991452461971823710608587995379069715540411494
1695677749754315801542220451635537885538193453
41064889096492574038066342039405843368320586776634
93046606780524989197968006651531435717489432262565
7795619564969071825411711697846287716219239325386
91982795889411029018587699496573419851809710382119
15625995662555915599045954125861528967177372491493
435036035490791171125886202871231059135679113196403
20644714899760865531776476657014754599511413311461
4536387758724590949696486186715886208824837346741035
465403748647069509302116276845380598878187360240
3009509997016408748923091255277259151354474374689271
533619262362489897730233927227827078051508994127564
31764883316907757947175889864721536243266327346617
8648887741811242449992833798501313597123583182282472
34019542225140454401317972897200125216481969174837
77504266392439168416543416395216964272781398911786
246795079632368892198969755124973067462125924988051
1053977198014797554194504989420073296462536332425024
19813178327972392098408522147632896341134814442247
1575963099894120164111029553738437384773387716785550
388783437991622900650381630507762907753402295796705
6856367214079398369146486625692267798339128364848301
525930013345611856025629257115415647558943970376191
240673543181858551078634492377345150373789640823786
279012989141165544084372731429111943141531849194594
4354426721958961603671954596252545958445578653396566
721797107298485220186196171926323444967282647077067
9908941930617958844568336819160719590114333167301
567174112500514337938553973700559266838926053106490
17832561594810919696775509431462191059309270474516
696256556277325865217068256312034147770877337467149
881467675013154718035938267964377253370544456385976
707682406559841938370545074296746718780656865175431
745351117478315064102770303337486689431974878873302
277073911778926982729074246311293128385424828804727
# site
 stats hit
1 www.blogger.com 367,756 56136,664
2 www.google.com 856,307 94022,68
3 youtube.com 459,761 24510,531
4 linkedin.com 6871,934 35736,362
5 apple.com 8412,500 60783,390
6 play.google.com 6124,132 42067,29
7 microsoft.com 9695,827 45319,477
8 youtu.be 1145,310 94937,152
9 wordpress.org 652,511 81436,151
10 adobe.com 8175,755 21807,864

4632, 2019, 7509, 2383, 1714, 8627, 484, 2719, 3444, 9895, 6979, 7193, 9549, 261, 881, 2243, 2829, 9483, 9897, 2841, 8142, 4634, 379, 7375, 4838, 363, 8675, 3903, 6255, 5318, 3057, 2647, 1823, 6224, 3993, 3330, 532, 760, 5316, 4732, 5403, 1969, 2649, 2300, 34, 6038, 5178, 8977, 813, 8720, 4265, 6940, 12, 5707, 5833, 5480, 5533, 5312, 3319, 7084, 5230, 6443, 1805, 7408, 620, 7422, 8176