name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 789,462428 | 791,3422098 | 125,4388853 | 441,7524480 | 486,1793918 | 644,4502857 | 2023.01.28 05:23 |
american express | 835,73289 | 716,7625720 | 799,2328331 | 845,1069259 | 674,7525751 | 4,5110436 | 2023.01.28 05:23 |
amgen | 415,5658503 | 35,4670514 | 565,6912761 | 703,3543242 | 737,4943675 | 696,8621999 | 2023.01.28 05:23 |
apple | 933,1373499 | 615,4190020 | 317,2590234 | 869,1523898 | 267,5850491 | 915,653634 | 2023.01.28 05:23 |
boeing | 818,7602934 | 173,4916830 | 513,1754518 | 3,9278668 | 741,369004 | 395,3063887 | 2023.01.28 05:23 |
caterpillar | 728,979893 | 661,4656953 | 592,3572468 | 328,5256096 | 495,9425429 | 944,8113381 | 2023.01.28 05:23 |
chevron | 202,8138991 | 963,4679184 | 399,8786897 | 533,2168301 | 639,7055709 | 708,1518515 | 2023.01.28 05:23 |
cisco | 881,7112395 | 80,6223246 | 748,4746364 | 928,4763163 | 573,5894261 | 942,1649823 | 2023.01.28 05:23 |
coca-cola | 946,2699066 | 690,4412693 | 213,6352033 | 253,4140157 | 449,2163353 | 882,8480504 | 2023.01.28 05:23 |
dow | 95,4152157 | 65,7340079 | 121,7733934 | 885,18091 | 485,9655775 | 624,2327727 | 2023.01.28 05:23 |
goldman sachs | 440,5528469 | 709,128394 | 143,6511004 | 178,889456 | 921,8684135 | 530,1334563 | 2023.01.28 05:23 |
home depot | 504,7828223 | 547,9527190 | 999,4294059 | 800,941824 | 844,8656497 | 828,9654080 | 2023.01.28 05:23 |
honeywell | 639,7140496 | 967,1236759 | 679,5913506 | 357,1198408 | 145,655374 | 133,2864703 | 2023.01.28 05:23 |
ibm | 716,3105018 | 376,6376446 | 179,9056308 | 771,6825319 | 688,3185728 | 635,6876105 | 2023.01.28 05:23 |
intel | 748,4360201 | 782,5926001 | 302,6099831 | 558,9407128 | 324,5252250 | 65,36596 | 2023.01.28 05:23 |
j&j | 117,4208373 | 124,2607729 | 486,2561805 | 547,2030123 | 567,9226590 | 840,7455974 | 2023.01.28 05:23 |
jpmorgan | 828,6117576 | 428,5167427 | 930,633800 | 205,6783090 | 499,9861461 | 271,8010697 | 2023.01.28 05:23 |
mcdonald’s | 596,8289171 | 742,9201618 | 354,8061712 | 923,4707175 | 227,473217 | 731,7133830 | 2023.01.28 05:23 |
merck&co | 304,2787334 | 916,8701843 | 202,7570519 | 616,296820 | 369,439108 | 546,2991398 | 2023.01.28 05:23 |
microsoft | 108,7507778 | 977,6066907 | 737,2483578 | 408,3330530 | 78,1495429 | 253,4314168 | 2023.01.28 05:23 |
nike | 955,1770360 | 902,1827224 | 225,6336245 | 896,5278597 | 912,8125004 | 398,1137502 | 2023.01.28 05:23 |
procter&gamble | 569,138256 | 144,9383618 | 58,6898568 | 238,1650271 | 441,2149503 | 771,1775584 | 2023.01.28 05:23 |
salesforce.com | 463,1794781 | 511,5405828 | 329,7638259 | 972,2847349 | 940,8741336 | 467,1652194 | 2023.01.28 05:23 |
travelers | 508,3635625 | 693,4201158 | 176,911230 | 534,7456151 | 105,6772981 | 684,1626849 | 2023.01.28 05:23 |
unitedhealth | 367,9214783 | 328,8077894 | 137,994296 | 985,5997366 | 279,4959590 | 141,6079285 | 2023.01.28 05:23 |
verizon | 260,1123188 | 892,2006468 | 986,3601205 | 366,4942103 | 723,589451 | 914,8997458 | 2023.01.28 05:23 |
visa a | 150,4481919 | 645,2550165 | 126,3293377 | 418,4926448 | 251,7454133 | 301,3872445 | 2023.01.28 05:23 |
walgreens boots | 844,2857818 | 986,1237505 | 781,1273003 | 731,415257 | 240,6243423 | 242,2260712 | 2023.01.28 05:23 |
walmart | 984,6080385 | 720,7081457 | 667,6346075 | 608,8170515 | 83,2532522 | 72,2082893 | 2023.01.28 05:23 |
walt disney | 583,4897694 | 701,8334058 | 235,13681 | 221,800254 | 287,2076312 | 204,688907 | 2023.01.28 05:23 |
# | site |
stats | hit |
1 | www.blogger.com | 7459,532 | 22160,80 |
2 | www.google.com | 7017,253 | 79814,637 |
3 | youtube.com | 6140,889 | 74796,634 |
4 | linkedin.com | 6787,393 | 78876,54 |
5 | apple.com | 3626,137 | 20562,861 |
6 | play.google.com | 1176,104 | 52301,311 |
7 | microsoft.com | 9966,70 | 73429,562 |
8 | youtu.be | 852,455 | 43541,832 |
9 | wordpress.org | 9863,657 | 91031,688 |
10 | adobe.com | 9093,709 | 32392,524 |
719, 2758, 9453, 8273, 5349, 1992, 2112, 6344, 2441, 3660, 6311, 6851, 1073, 1974, 6969, 4129, 8771, 2334, 179, 9040, 7488, 1906, 6130, 2408, 206, 5559, 8036, 9397, 6138, 7265, 8577, 793, 8279, 5571, 3733, 3984, 5641, 820, 4138, 340, 9293, 860, 8307, 6436, 1627, 7550, 5093, 7550, 1469, 1829, 7729, 6421, 1701, 5139, 466, 182, 1376, 7086, 1298, 4126, 7222, 3127, 18, 5686, 3796, 6687, 3326