Statistics for 2023.01.28 05:23 stat 521 №9992364

Table 6572 stat 2361 time 2023.01.28 05:23 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	789,462428	791,3422098	125,4388853	441,7524480	486,1793918	644,4502857	2023.01.28 05:23
american express	835,73289	716,7625720	799,2328331	845,1069259	674,7525751	4,5110436	2023.01.28 05:23
amgen	415,5658503	35,4670514	565,6912761	703,3543242	737,4943675	696,8621999	2023.01.28 05:23
apple	933,1373499	615,4190020	317,2590234	869,1523898	267,5850491	915,653634	2023.01.28 05:23
boeing	818,7602934	173,4916830	513,1754518	3,9278668	741,369004	395,3063887	2023.01.28 05:23
caterpillar	728,979893	661,4656953	592,3572468	328,5256096	495,9425429	944,8113381	2023.01.28 05:23
chevron	202,8138991	963,4679184	399,8786897	533,2168301	639,7055709	708,1518515	2023.01.28 05:23
cisco	881,7112395	80,6223246	748,4746364	928,4763163	573,5894261	942,1649823	2023.01.28 05:23
coca-cola	946,2699066	690,4412693	213,6352033	253,4140157	449,2163353	882,8480504	2023.01.28 05:23
dow	95,4152157	65,7340079	121,7733934	885,18091	485,9655775	624,2327727	2023.01.28 05:23
goldman sachs	440,5528469	709,128394	143,6511004	178,889456	921,8684135	530,1334563	2023.01.28 05:23
home depot	504,7828223	547,9527190	999,4294059	800,941824	844,8656497	828,9654080	2023.01.28 05:23
honeywell	639,7140496	967,1236759	679,5913506	357,1198408	145,655374	133,2864703	2023.01.28 05:23
ibm	716,3105018	376,6376446	179,9056308	771,6825319	688,3185728	635,6876105	2023.01.28 05:23
intel	748,4360201	782,5926001	302,6099831	558,9407128	324,5252250	65,36596	2023.01.28 05:23
j&j	117,4208373	124,2607729	486,2561805	547,2030123	567,9226590	840,7455974	2023.01.28 05:23
jpmorgan	828,6117576	428,5167427	930,633800	205,6783090	499,9861461	271,8010697	2023.01.28 05:23
mcdonald’s	596,8289171	742,9201618	354,8061712	923,4707175	227,473217	731,7133830	2023.01.28 05:23
merck&co	304,2787334	916,8701843	202,7570519	616,296820	369,439108	546,2991398	2023.01.28 05:23
microsoft	108,7507778	977,6066907	737,2483578	408,3330530	78,1495429	253,4314168	2023.01.28 05:23
nike	955,1770360	902,1827224	225,6336245	896,5278597	912,8125004	398,1137502	2023.01.28 05:23
procter&gamble	569,138256	144,9383618	58,6898568	238,1650271	441,2149503	771,1775584	2023.01.28 05:23
salesforce.com	463,1794781	511,5405828	329,7638259	972,2847349	940,8741336	467,1652194	2023.01.28 05:23
travelers	508,3635625	693,4201158	176,911230	534,7456151	105,6772981	684,1626849	2023.01.28 05:23
unitedhealth	367,9214783	328,8077894	137,994296	985,5997366	279,4959590	141,6079285	2023.01.28 05:23
verizon	260,1123188	892,2006468	986,3601205	366,4942103	723,589451	914,8997458	2023.01.28 05:23
visa a	150,4481919	645,2550165	126,3293377	418,4926448	251,7454133	301,3872445	2023.01.28 05:23
walgreens boots	844,2857818	986,1237505	781,1273003	731,415257	240,6243423	242,2260712	2023.01.28 05:23
walmart	984,6080385	720,7081457	667,6346075	608,8170515	83,2532522	72,2082893	2023.01.28 05:23
walt disney	583,4897694	701,8334058	235,13681	221,800254	287,2076312	204,688907	2023.01.28 05:23

2023.01.28 05:23	2023.01.28 05:23	2023.01.28 05:23	2023-01-28 05:36:23	January 28, 2023, 5:36 am	01.28.23	28, 1, 2023	20230128	05-36-23, 28-01-23, 3631 3623 6 Satam23	it is the 28th day.	Sat Jan 28 5:36:23 MSK 2023	05:01:23 m is month	05:36:23
9355	5746	3526	5443	5210	6277	8603	2384	5168	6962	1476	2417	7502
4361	5255	2928	6154	208	6680	9286	8174	3444	9	7913	293	5241
170	3257	875	7250	2667	739	8851	8500	6597	7418	3348	1548	6688
8532	4334	8749	1430	2174	9623	8435	9601	1110	120	3981	7395	1486
2259	4098	2493	5927	6402	1329	6680	137	2926	8591	7744	977	9310
4578	6355	7447	9096	7561	4174	8414	8163	8408	3245	1144	7115	8697
9436	2721	4630	5449	3362	9599	4440	4046	646	9189	2202	3650	6140
1617	4529	8113	9986	2708	8131	5600	1052	3951	2357	4104	457	1810
888	8105	253	282	33	8744	9227	4633	9609	8851	5430	6151	798
788	3546	3912	8056	1462	1736	3089	138	1786	3284	6722	6649	3552
8373	9864	9956	424	3248	7935	6351	9611	1140	9855	4532	642	8057
707	2935	6784	3960	477	7298	7416	5236	1848	4747	9673	4158	7165
1167	6505	5168	3929	1469	9410	7359	9342	787	5202	2108	7609	8508
2742	6809	1355	7711	7199	5070	981	1839	1966	276	3854	8065	7084
6104	7027	1974	7277	9673	6758	6491	262	5083	8099	1632	6118	1372
2969	9026	9608	4745	9740	6402	5501	5648	3458	6215	3699	4962	8219
1862	8500	4307	2668	1521	8462	8910	2983	5218	1386	743	3004	8563
8255	8500	118	809	3593	86	8449	8537	7871	5111	2757	9338	1193
8985	7037	898	1072	1765	9758	9808	7689	9612	1500	3047	5593	225
8484	2491	9642	3872	9023	1971	4167	1284	6308	7275	985	134	5034
1855	1337	8975	1642	9496	2940	7962	8137	2056	3667	6227	4431	3972
387	7899	7286	6046	1833	8442	6486	4758	1304	1387	2651	1742	6781
6293	1470	6626	4369	7276	4278	276	8343	9585	6654	4253	7061	7397
9081	6030	7107	7073	2585	432	8223	8608	1030	8611	7601	4199	2538
2211	4090	9310	8746	9032	7660	4428	9802	7199	2567	524	4690	2967
7330	6545	5617	9464	8362	2877	4112	2959	8011	2016	2245	5836	5021
8406	5493	2001	8538	2689	7300	3860	926	2769	8644	6808	3113	4466
8039	168	6660	2770	9946	4975	3316	2637	9815	6277	3233	5777	4772
8530	1408	3241	3297	2505	1981	2109	45	409	4746	3975	9542	5301
9297	4650	3661	1951	6175	4515	8599	9427	2293	2504	8619	5697	5958
7925	9924	8273	4301	3287	6102	3030	429	1746	4563	9605	2707	9192
5021	4689	4561	6477	5838	3704	7672	8101	2228	6049	8674	1683	8966
91	3397	2998	4171	9396	301	3216	621	6277	3909	2065	5507	8793
5907	7415	1763	6546	6787	3577	7231	9689	8844	3668	9823	7757	4322
9869	7934	4008	9137	8714	8927	6060	4803	6670	2608	9563	9263	915
3176	2818	8492	7325	1347	267	2754	1384	4240	7393	7078	1075	421
1136	3869	8769	721	4541	4272	5638	3197	6103	4884	7630	4928	8164
9084	1691	9876	9188	4877	788	9543	4809	7194	9433	6349	6340	3020
355	8991	9954	7757	7579	4470	1377	4722	4943	7492	8078	197	5075
3044	7778	5384	4011	6650	2449	5608	2039	6793	9424	5579	5778	4117
7755	1365	859	4244	472	6768	4002	8447	7824	6477	4132	3277	4783
7921	1925	4416	6351	2509	190	5846	6380	5144	6031	6833	7644	3718
6578	5330	5849	1922	5287	7453	2118	8846	6714	2968	7304	3475	1701
7189	3617	1120	7900	1555	9698	1522	9813	6621	8935	4237	156	8742

#	site	stats	hit
1	www.blogger.com	7459,532	22160,80
2	www.google.com	7017,253	79814,637
3	youtube.com	6140,889	74796,634
4	linkedin.com	6787,393	78876,54
5	apple.com	3626,137	20562,861
6	play.google.com	1176,104	52301,311
7	microsoft.com	9966,70	73429,562
8	youtu.be	852,455	43541,832
9	wordpress.org	9863,657	91031,688
10	adobe.com	9093,709	32392,524

719, 2758, 9453, 8273, 5349, 1992, 2112, 6344, 2441, 3660, 6311, 6851, 1073, 1974, 6969, 4129, 8771, 2334, 179, 9040, 7488, 1906, 6130, 2408, 206, 5559, 8036, 9397, 6138, 7265, 8577, 793, 8279, 5571, 3733, 3984, 5641, 820, 4138, 340, 9293, 860, 8307, 6436, 1627, 7550, 5093, 7550, 1469, 1829, 7729, 6421, 1701, 5139, 466, 182, 1376, 7086, 1298, 4126, 7222, 3127, 18, 5686, 3796, 6687, 3326