Table 2589 stat 3044 time 2023.05.28 08:07 Last 20230528
name last high low cgh. cgh.% vol. time
3m 778,887891 814,4491459 474,9679434 543,2277352 612,3380711 601,7667143 2023.05.28 08:07
american express 1,483504 113,2743748 888,1760148 280,1184826 745,5816082 205,1741701 2023.05.28 08:07
amgen 392,3817053 726,9474162 850,9850890 252,6278953 74,656661 77,5478256 2023.05.28 08:07
apple 34,6198574 775,6457258 957,3767165 413,9581604 425,5255069 233,3131833 2023.05.28 08:07
boeing 701,5119477 432,4469997 94,6361751 621,4850579 18,3473675 433,8679106 2023.05.28 08:07
caterpillar 333,6842851 496,4063345 750,5728469 954,7835605 193,7297207 429,1506326 2023.05.28 08:07
chevron 107,8417263 109,5315039 367,3413281 844,687547 853,2763530 516,9468316 2023.05.28 08:07
cisco 912,1369240 432,9304083 484,8643635 798,8167479 549,2941247 223,2985995 2023.05.28 08:07
coca-cola 867,1772423 83,596757 907,5114463 211,134000 353,3191012 545,7204057 2023.05.28 08:07
dow 660,3895910 789,5137050 666,3049147 461,5784719 442,8924259 509,9261301 2023.05.28 08:07
goldman sachs 757,3071990 743,3054378 601,9659602 604,4682951 144,6861972 528,501654 2023.05.28 08:07
home depot 198,7382790 64,5508160 58,6084692 271,7178094 998,603819 232,6640039 2023.05.28 08:07
honeywell 365,6920507 243,8071351 584,7513558 733,3412659 59,4761430 647,6598783 2023.05.28 08:07
ibm 442,2507409 129,5853057 937,6561441 635,1345814 395,6990363 685,4518032 2023.05.28 08:07
intel 308,9566189 170,3055654 17,4011267 969,3822972 94,2120450 190,6776540 2023.05.28 08:07
j&j 963,9226973 19,219555 399,6656235 682,8409434 916,8100071 426,8533023 2023.05.28 08:07
jpmorgan 466,617200 987,8605742 760,6732810 313,682616 630,4819898 374,6469005 2023.05.28 08:07
mcdonald’s 883,3433962 30,9762939 555,2186298 654,5188420 142,6728678 541,5401673 2023.05.28 08:07
merck&co 339,2226311 381,2548555 33,8073596 109,4987893 869,960414 360,6298358 2023.05.28 08:07
microsoft 769,6717407 698,3992221 154,719242 47,368470 415,753201 14,9707616 2023.05.28 08:07
nike 294,6670887 490,4352769 340,304009 975,6784476 253,3565547 933,2856701 2023.05.28 08:07
procter&gamble 164,414608 784,329938 138,1438227 663,9068244 815,3609269 306,9692938 2023.05.28 08:07
salesforce.com 433,3521689 7,8481714 428,192815 819,7214387 686,3085364 157,263264 2023.05.28 08:07
travelers 339,1321595 705,5919692 489,6380770 877,6526284 679,6620985 685,8170397 2023.05.28 08:07
unitedhealth 806,3484517 724,6214845 709,299104 591,1422295 382,5969189 990,8095681 2023.05.28 08:07
verizon 616,8093338 531,3025704 118,6877222 329,4568073 820,336707 49,3085958 2023.05.28 08:07
visa a 672,9264156 961,3512853 588,6468463 169,3944351 995,8921890 16,7046763 2023.05.28 08:07
walgreens boots 922,6066977 847,3041786 204,8373066 114,8198169 646,6447533 123,7645104 2023.05.28 08:07
walmart 333,4512840 222,1523572 485,2700940 461,1567023 197,4221770 508,7850236 2023.05.28 08:07
walt disney 69,6763124 180,643210 568,1953781 769,4906007 802,6159031 794,56923 2023.05.28 08:07
2023.05.28 08:07 2023.05.28 08:07 2023.05.28 08:07 2023-05-28 08:21:18 May 28, 2023, 8:21 am 05.28.23 28, 5, 2023 20230528 08-21-18, 28-05-23, 2131 2118 0 Sunam23 it is the 28th day. Sun May 28 8:21:18 MSK 2023 08:05:18 m is month 08:21:18
90869999479885885788424991552354899903516879378236
514379189273455540985706925464729846175885018803915
9299416946941930451053597828985033877735899318267
1426692091937191375326727368653851463493667038658206
7207721656909619398288272173305782612026315021183214
5169423445318968912389919473415544600435790243659
35538817456338457358235123483776764882205145299025
15105268222944558730224302780786323684844074996376
3746219897918188875387877532588973478416446335577
920763942624648729088528133447657222467779392173276
352541837980217789714512962017341145555182807505318
65281043827171227301399406597055827599674736283049
579518622486860351936219440659638542208923628845594
237133785127921828553784293131774759459359447306872
383591971105649698726607763790818323711271149055255
5483430039502108756247135705398579041309488880116290
978328929694502272821272117505328988530912286292245
35722114977105669342242474292758046557987416146337
4837116684817337459924912182640313807393801353504053
402536266401532655442303440111942555631578001021
838926855728107707026602073620210841277749356542789
150386461005685294763971622208998612485853766655847
36457966495493229706334015524576901877114739407800
720022908622454623666054309820134845383943869551307
4053173377236317197959451524602499984601285380379534
822078945904773669352552506794737586760704789038767
1092844752787113619390780243459608512441580244051
7932671847093502843398234845724769803350854864032512
33291992560733366211338198890141114034949666261452
68044233867298514940585778031473276478653199721944
15782313374488484315538217373757508006942945751559
649416699977007627524258726671291354740772943896553
106697242232415546547145846124095771739539742163745
626767819518306136978914436675420450002177472864
2632328190234510108554458135992723378569594321479385
651939262766461293574622185390579374443806522269791
940691124105592350124588975469564967576267709111563
7992560819579719380466981853592431813962289292777799
235372597684770330318305727657218359133486434342448
775349797771426012462795235860760595648675810555240
8203474449992375804773095174424975038762302254437452
61518091442564694316645040946220169038857484514
367074382158962849796541322210528004595749368962876
680158337392127162484183676430484393699241036878760
# site
 stats hit
1 www.blogger.com 1179,362 56550,958
2 www.google.com 6491,264 63744,512
3 youtube.com 8471,769 25040,798
4 linkedin.com 8959,734 85957,239
5 apple.com 5752,885 60621,915
6 play.google.com 3151,628 75866,68
7 microsoft.com 9977,613 30851,648
8 youtu.be 9816,9 52340,100
9 wordpress.org 3706,89 5689,20
10 adobe.com 3528,695 53083,200

7813, 3591, 8566, 897, 2039, 563, 7631, 8294, 4324, 3576, 3, 8119, 5140, 4419, 3622, 6715, 6386, 6580, 6281, 2364, 7521, 6637, 4165, 8912, 9699, 2901, 7059, 592, 9333, 4281, 1426, 4389, 1299, 2763, 8444, 5900, 8052, 1116, 7466, 704, 2515, 6865, 4624, 1771, 2466, 6910, 7045, 1703, 2266, 5923, 9591, 6674, 4357, 9858, 7817, 8986, 4166, 9905, 3306, 2745, 7726, 9663, 953, 3114, 5830, 3929, 858