| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 522,1858296 | 523,1923322 | 419,6765593 | 135,4465467 | 716,8805106 | 246,1453928 | 2023.06.02 14:19 |
| american express | 421,6571737 | 556,5241345 | 468,3394050 | 380,2447123 | 59,8855692 | 870,4187941 | 2023.06.02 14:19 |
| amgen | 897,7146490 | 987,2939445 | 644,3675917 | 752,1669333 | 553,2746910 | 359,9720122 | 2023.06.02 14:19 |
| apple | 951,4935827 | 419,6674851 | 374,6643918 | 813,7946912 | 322,3691394 | 319,7899956 | 2023.06.02 14:19 |
| boeing | 708,6990546 | 35,7675152 | 585,9046929 | 187,4823852 | 619,1739291 | 776,2638852 | 2023.06.02 14:19 |
| caterpillar | 541,5284086 | 431,949418 | 803,7900837 | 67,7543498 | 284,4855128 | 422,6577595 | 2023.06.02 14:19 |
| chevron | 150,2347126 | 452,4714699 | 604,7712764 | 262,3123963 | 470,2961733 | 80,549547 | 2023.06.02 14:19 |
| cisco | 201,2662206 | 537,8202081 | 440,3136694 | 85,9816703 | 842,5149115 | 77,6451774 | 2023.06.02 14:19 |
| coca-cola | 305,1435660 | 400,5886615 | 629,8213619 | 247,7789832 | 57,6988716 | 251,6599264 | 2023.06.02 14:19 |
| dow | 470,5119185 | 972,9404788 | 808,522340 | 995,89580 | 319,5327732 | 829,7586042 | 2023.06.02 14:19 |
| goldman sachs | 846,9132592 | 740,6885204 | 428,8168864 | 334,7331658 | 960,7332248 | 322,5895310 | 2023.06.02 14:19 |
| home depot | 555,5682481 | 369,6106611 | 267,6189672 | 271,7372675 | 131,2429100 | 678,9389775 | 2023.06.02 14:19 |
| honeywell | 295,6731796 | 947,6135986 | 206,7771013 | 372,523952 | 690,1124771 | 741,1185310 | 2023.06.02 14:19 |
| ibm | 929,746133 | 851,8898159 | 808,1735238 | 479,3624247 | 742,8478610 | 973,88915 | 2023.06.02 14:19 |
| intel | 467,2436732 | 746,5977138 | 487,4239051 | 537,7817271 | 97,4846266 | 395,3030373 | 2023.06.02 14:19 |
| j&j | 262,7675284 | 356,9520882 | 880,963480 | 71,8093689 | 171,9223158 | 699,9787993 | 2023.06.02 14:19 |
| jpmorgan | 96,1785315 | 341,8376115 | 27,3143096 | 846,4932206 | 558,5926617 | 91,445659 | 2023.06.02 14:19 |
| mcdonald’s | 17,6276256 | 826,1136513 | 113,2216187 | 417,3739799 | 989,7721210 | 326,8691524 | 2023.06.02 14:19 |
| merck&co | 868,3966872 | 678,394302 | 319,3777060 | 19,4148426 | 556,3594533 | 253,5826299 | 2023.06.02 14:19 |
| microsoft | 674,989568 | 76,2317457 | 691,1667848 | 277,7081852 | 794,1026045 | 822,9066624 | 2023.06.02 14:19 |
| nike | 324,2385250 | 281,3133700 | 11,6067104 | 183,8791150 | 4,8610436 | 918,3224005 | 2023.06.02 14:19 |
| procter&gamble | 239,9367745 | 737,7949870 | 296,9896971 | 378,9699906 | 89,4534673 | 202,7802723 | 2023.06.02 14:19 |
| salesforce.com | 620,4780477 | 488,4146624 | 581,3102938 | 322,9048753 | 549,6019670 | 219,5594647 | 2023.06.02 14:19 |
| travelers | 209,4007676 | 439,2120749 | 262,3571247 | 534,5005607 | 294,2717184 | 296,5901270 | 2023.06.02 14:19 |
| unitedhealth | 262,6731645 | 560,3500692 | 127,7618538 | 131,7468838 | 240,6187988 | 162,8205536 | 2023.06.02 14:19 |
| verizon | 929,4828708 | 725,4779113 | 85,9436741 | 38,2935152 | 345,4759556 | 506,6062528 | 2023.06.02 14:19 |
| visa a | 833,400653 | 107,1269794 | 312,4023611 | 717,5731990 | 76,2772238 | 923,2021572 | 2023.06.02 14:19 |
| walgreens boots | 40,536096 | 949,2789789 | 672,1105869 | 100,6015009 | 593,8249613 | 80,6782955 | 2023.06.02 14:19 |
| walmart | 768,1167881 | 971,1130769 | 593,4774005 | 719,4258239 | 517,8261430 | 553,8292494 | 2023.06.02 14:19 |
| walt disney | 229,2699095 | 403,3040294 | 547,3257165 | 506,5862109 | 379,4552274 | 865,517344 | 2023.06.02 14:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5737,332 | 9208,482 |
| 2 | www.google.com | 5471,392 | 83666,875 |
| 3 | youtube.com | 124,416 | 7129,185 |
| 4 | linkedin.com | 2063,502 | 18069,57 |
| 5 | apple.com | 9313,236 | 9411,633 |
| 6 | play.google.com | 8230,746 | 44387,808 |
| 7 | microsoft.com | 6329,863 | 63228,82 |
| 8 | youtu.be | 1932,243 | 70311,767 |
| 9 | wordpress.org | 5746,796 | 24786,122 |
| 10 | adobe.com | 1863,85 | 99626,199 |
676, 7064, 5639, 5006, 8570, 6228, 5765, 2359, 621, 6318, 204, 8794, 6464, 18, 9973, 2310, 5836, 6341, 7002, 9473, 2672, 1602, 9999, 2823, 7133, 3668, 3126, 5492, 2471, 6897, 7513, 3091, 8579, 4823, 776, 1151, 9995, 1884, 6712, 612, 3847, 1181, 6740, 6561, 2181, 1653, 2663, 3042, 4174, 6821, 2158, 8397, 723, 2146, 4988, 1279, 7037, 5807, 9131, 2987, 5824, 1004, 9383, 9727, 1909, 8506, 4518