Table 526 stat 2051 time 2023.01.28 06:22 Last 20230128
name last high low cgh. cgh.% vol. time
3m 384,6522677 745,4798304 863,5923548 275,7758750 847,1517445 243,5347357 2023.01.28 06:22
american express 644,7608303 365,8595045 977,9577676 287,5236564 57,235892 937,9284661 2023.01.28 06:22
amgen 444,9641766 27,2402446 709,788286 445,930659 731,1910060 573,5942112 2023.01.28 06:22
apple 783,8481487 370,6309896 999,6132292 166,6444234 374,5305193 504,3517937 2023.01.28 06:22
boeing 488,7903288 875,5452296 814,8126041 474,2574631 777,4999829 498,4864437 2023.01.28 06:22
caterpillar 579,9429830 579,3099076 134,1524057 904,9173496 1,2742048 548,4474 2023.01.28 06:22
chevron 887,7140643 645,2614934 245,1487985 613,7328703 939,4887370 278,7530452 2023.01.28 06:22
cisco 302,7517954 11,781217 252,5082158 565,8305897 451,1440748 141,5851876 2023.01.28 06:22
coca-cola 297,446159 503,2970347 319,508762 298,2062546 765,9423528 468,95240 2023.01.28 06:22
dow 92,810349 742,302785 570,204940 783,8711129 772,7938318 949,240677 2023.01.28 06:22
goldman sachs 302,5137997 854,7532462 658,9951546 339,9543549 40,8409708 252,3585911 2023.01.28 06:22
home depot 891,5488717 565,6567874 491,325934 666,5823756 114,4087055 613,6834000 2023.01.28 06:22
honeywell 429,3959776 554,2014889 190,5037473 226,4918568 18,802139 245,6754214 2023.01.28 06:22
ibm 76,5835367 630,1151389 425,8811659 474,3163544 430,385754 973,9212618 2023.01.28 06:22
intel 72,6394530 504,1847970 49,1162913 868,4773580 512,4227097 679,7020781 2023.01.28 06:22
j&j 926,9044033 194,9440039 984,4390377 619,599855 23,2492015 175,4470818 2023.01.28 06:22
jpmorgan 131,6488542 763,5604048 687,7365778 482,7585983 376,9853039 943,4241892 2023.01.28 06:22
mcdonald’s 102,8115922 901,6138639 235,5803939 316,1607588 485,5098767 105,4694142 2023.01.28 06:22
merck&co 948,7241878 529,9714887 973,7045240 419,1037565 354,1820065 664,408077 2023.01.28 06:22
microsoft 918,1458278 799,2946151 132,7428012 719,2327267 554,6203513 846,7886952 2023.01.28 06:22
nike 201,1625325 949,6855422 672,542165 155,6213235 778,6843560 593,7517934 2023.01.28 06:22
procter&gamble 389,113827 855,7422582 194,5197111 783,1119734 665,5824718 407,7966704 2023.01.28 06:22
salesforce.com 325,1253926 30,8796663 745,8759876 668,9464890 39,6178153 632,7109291 2023.01.28 06:22
travelers 672,7869875 332,4504359 471,9250648 203,8602235 936,577791 602,1298365 2023.01.28 06:22
unitedhealth 577,3855474 242,2430288 968,6483983 40,2932920 774,690961 173,5195347 2023.01.28 06:22
verizon 945,8413196 466,9836036 459,980548 694,1311665 885,267852 582,3563857 2023.01.28 06:22
visa a 951,7838315 217,8882973 841,8190907 19,4191006 205,2599436 662,1726571 2023.01.28 06:22
walgreens boots 908,7018284 466,6821327 771,6389074 202,7160081 480,6676909 699,9393618 2023.01.28 06:22
walmart 765,3941443 71,6507879 421,6521306 8,3727794 436,2237827 261,2775726 2023.01.28 06:22
walt disney 43,2792105 696,2475113 539,3588024 420,4474959 61,8861175 130,8315552 2023.01.28 06:22
2023.01.28 06:22 2023.01.28 06:22 2023.01.28 06:22 2023-01-28 06:35:41 January 28, 2023, 6:35 am 01.28.23 28, 1, 2023 20230128 06-35-41, 28-01-23, 3531 3541 6 Satam23 it is the 28th day. Sat Jan 28 6:35:41 MSK 2023 06:01:41 m is month 06:35:41
33135324727648152623422710336962689477551453571
497091676828761421971817646602240052619671388459333
2976398340978977223792424393222953278905814215967947
339191664114148143693463257707125795959303746812633
4852358325379589359293426393598511907320174097254705
89834704220858432352971128317940104229517162672401
72885705488713776302914593735243437238555275709452
2617317047267143244951171619740835632259586374407072
16731444856088439078218739978250845953263226468180
858667548587843755040918726296093895547607075079871
696102910254496527162053112705614637134260627397
9894873330422281830436841083588026624041619427969292
6323902674858623868356465733426867488371263816194399
686443773321509441982775211470579234806985475414181
9256685636128489875868853837761475774644412885887
2802936536062781227541804381430354376174365414003172
3123909156012438887435876503804589844737549381255986
3987120552281618333862112183181767371630900272073899
3912436638027283551093356829434584478123229685839640
453913239545462513222629270492348991277479057709986
777119916153425749672710771196912557744756569291885
856446305720711898114240747786846341298555132866729
5937969253755475680524058904719362822349139697281308
4245857354434630233033899899841164627104492485057
37533376362748555314568513189327843356091765856
114346125747983666866659680465884038298174847873851
67276305245768679714842251599994451439825026174391
237545449572251385319745352497088981703666385745263
386018768244742847540577201622194489119176619016912
962396246562765173426871795616138863761253616787625
9670691280892068141811967067119020912915883716146906
5805580320272955205554718755275290712880957132463223
928546798985477539132605739791064378099661490067431
4465106127572522653679186294811186978867505932704491
327937720728432152834768623555513218371840132803673
2571149568255589577435760919656199248436030219999
979886901616412832249313438150825165050650495301841
6319661962839594988662324320753434333758445222087984
168446314026870709744378124790146198910147031237283
1499707582026995925134456417927272325174175273511945
30034047264297755027695964141723304626768589986989
2652140931609663469727522020244897995189717270499119
3654759288654981483946855347680538525876780493875891
5098356767277442651550768825772484594892164741098
# site
stats hit
1 www.blogger.com 8277,77 4842,127
2 www.google.com 6657,705 17770,960
3 youtube.com 5398,141 72668,741
4 linkedin.com 9149,253 575,576
5 apple.com 8037,769 26381,839
6 play.google.com 3461,421 32249,458
7 microsoft.com 5152,488 37942,996
8 youtu.be 5348,889 10477,363
9 wordpress.org 9653,154 48928,631
10 adobe.com 8575,667 59041,398

3171, 7223, 1437, 3737, 5618, 2586, 5342, 4973, 959, 5564, 5971, 9497, 4082, 6077, 1710, 8825, 1428, 581, 9027, 1990, 6435, 4466, 1740, 1993, 4362, 2542, 6745, 7835, 7844, 1576, 3961, 4433, 6449, 8253, 9331, 120, 4818, 7542, 4025, 9255, 7091, 8719, 3835, 4660, 466, 1231, 6637, 9815, 676, 8561, 8310, 5773, 3266, 9684, 2849, 5677, 735, 3774, 949, 6247, 4669, 5841, 3140, 4390, 3722, 3823, 1631