name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 526,4906002 | 45,4945160 | 466,6166167 | 119,3133029 | 61,9571977 | 435,8149468 | 2023.02.04 08:58 |
american express | 441,2758701 | 342,1912120 | 744,6667903 | 976,8131127 | 884,4847141 | 192,912957 | 2023.02.04 08:58 |
amgen | 613,9761236 | 345,1116543 | 836,5304250 | 78,3624167 | 22,1219958 | 857,4873275 | 2023.02.04 08:58 |
apple | 738,9758296 | 800,7989386 | 933,2351518 | 614,3738997 | 511,9561960 | 565,2549734 | 2023.02.04 08:58 |
boeing | 623,5419236 | 69,5076631 | 27,2599572 | 599,6395055 | 236,9441288 | 751,723229 | 2023.02.04 08:58 |
caterpillar | 475,8282553 | 435,4955788 | 950,2916721 | 982,6888634 | 268,7835366 | 488,2005288 | 2023.02.04 08:58 |
chevron | 19,1016873 | 574,5297101 | 58,1395399 | 784,6808693 | 681,8527694 | 189,7081009 | 2023.02.04 08:58 |
cisco | 113,7874911 | 348,3488073 | 731,987662 | 421,2061736 | 927,8558696 | 702,8772724 | 2023.02.04 08:58 |
coca-cola | 148,6846586 | 566,4150431 | 468,539376 | 615,4868833 | 156,1900001 | 17,2135080 | 2023.02.04 08:58 |
dow | 330,8012768 | 894,110034 | 654,829096 | 719,7667727 | 870,667106 | 116,6020205 | 2023.02.04 08:58 |
goldman sachs | 166,5367100 | 808,924981 | 393,5099463 | 969,5401210 | 195,5359062 | 955,6627999 | 2023.02.04 08:58 |
home depot | 590,5707359 | 150,7454685 | 760,1662765 | 959,902759 | 967,8533536 | 102,6215993 | 2023.02.04 08:58 |
honeywell | 936,8203834 | 388,8066637 | 887,5039518 | 409,525707 | 41,2168781 | 145,4332412 | 2023.02.04 08:58 |
ibm | 727,1148392 | 973,9214292 | 651,9285262 | 584,2405890 | 499,7339121 | 986,2599979 | 2023.02.04 08:58 |
intel | 900,9450338 | 350,8677417 | 798,4515530 | 489,7346505 | 272,8777128 | 541,1590303 | 2023.02.04 08:58 |
j&j | 382,9499983 | 212,4223262 | 167,3566697 | 855,8937007 | 472,8289294 | 815,1222540 | 2023.02.04 08:58 |
jpmorgan | 757,3993588 | 363,2567176 | 134,3489003 | 517,334593 | 294,8669892 | 901,923215 | 2023.02.04 08:58 |
mcdonald’s | 319,3905419 | 827,5904785 | 268,3682862 | 749,6499191 | 318,9611096 | 73,4851608 | 2023.02.04 08:58 |
merck&co | 318,9278125 | 379,7892880 | 756,1939913 | 911,5141975 | 593,2743848 | 771,7266207 | 2023.02.04 08:58 |
microsoft | 623,2876305 | 760,9172192 | 155,6612809 | 10,4731617 | 52,8365126 | 64,3200774 | 2023.02.04 08:58 |
nike | 205,8131488 | 970,5230832 | 774,422416 | 9,920376 | 970,3871054 | 881,7267959 | 2023.02.04 08:58 |
procter&gamble | 581,7928675 | 241,1744465 | 68,119083 | 901,6905373 | 300,6611472 | 608,4541583 | 2023.02.04 08:58 |
salesforce.com | 323,6172971 | 927,3742508 | 454,9909601 | 694,6586083 | 804,6643245 | 182,5783673 | 2023.02.04 08:58 |
travelers | 706,1899353 | 670,6766201 | 577,5517304 | 404,1581372 | 345,6444093 | 333,4118500 | 2023.02.04 08:58 |
unitedhealth | 656,2336508 | 103,9558562 | 894,7101437 | 410,2172259 | 328,3373344 | 591,7812503 | 2023.02.04 08:58 |
verizon | 328,2858047 | 440,1324033 | 950,6215500 | 711,6566952 | 811,3811753 | 333,3885258 | 2023.02.04 08:58 |
visa a | 932,7367311 | 547,2775034 | 381,8792465 | 689,374579 | 113,7917407 | 993,76951 | 2023.02.04 08:58 |
walgreens boots | 502,4033285 | 225,8293251 | 740,8163976 | 610,689572 | 103,504339 | 202,523313 | 2023.02.04 08:58 |
walmart | 672,9121310 | 709,4834690 | 294,423416 | 872,2262119 | 779,4186576 | 504,1602130 | 2023.02.04 08:58 |
walt disney | 298,1930687 | 198,4108013 | 984,1909848 | 419,4866936 | 594,6434174 | 316,3349760 | 2023.02.04 08:58 |
# | site |
stats | hit |
1 | www.blogger.com | 1160,943 | 70906,568 |
2 | www.google.com | 8749,389 | 41241,117 |
3 | youtube.com | 3500,118 | 85263,35 |
4 | linkedin.com | 2229,581 | 19517,776 |
5 | apple.com | 3079,204 | 63210,7 |
6 | play.google.com | 9444,271 | 41823,678 |
7 | microsoft.com | 3037,623 | 79689,904 |
8 | youtu.be | 2230,460 | 13191,339 |
9 | wordpress.org | 4021,841 | 90613,277 |
10 | adobe.com | 2300,319 | 39301,580 |
2457, 6591, 8100, 1342, 663, 9575, 5585, 6407, 4314, 4042, 6759, 2931, 6493, 7468, 9630, 4040, 9414, 349, 4971, 7645, 3094, 9004, 3564, 491, 850, 6786, 1963, 2777, 5416, 8133, 3510, 7130, 2801, 437, 9169, 3405, 5300, 940, 7819, 6740, 5962, 6277, 3242, 6379, 9298, 3701, 6682, 5731, 8309, 7254, 4249, 9739, 3067, 8412, 2108, 9554, 8676, 5993, 4883, 574, 6883, 6988, 5105, 3047, 8885, 890, 958