Table 1853 stat 9655 time 2023.02.04 08:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 526,4906002 45,4945160 466,6166167 119,3133029 61,9571977 435,8149468 2023.02.04 08:58
american express 441,2758701 342,1912120 744,6667903 976,8131127 884,4847141 192,912957 2023.02.04 08:58
amgen 613,9761236 345,1116543 836,5304250 78,3624167 22,1219958 857,4873275 2023.02.04 08:58
apple 738,9758296 800,7989386 933,2351518 614,3738997 511,9561960 565,2549734 2023.02.04 08:58
boeing 623,5419236 69,5076631 27,2599572 599,6395055 236,9441288 751,723229 2023.02.04 08:58
caterpillar 475,8282553 435,4955788 950,2916721 982,6888634 268,7835366 488,2005288 2023.02.04 08:58
chevron 19,1016873 574,5297101 58,1395399 784,6808693 681,8527694 189,7081009 2023.02.04 08:58
cisco 113,7874911 348,3488073 731,987662 421,2061736 927,8558696 702,8772724 2023.02.04 08:58
coca-cola 148,6846586 566,4150431 468,539376 615,4868833 156,1900001 17,2135080 2023.02.04 08:58
dow 330,8012768 894,110034 654,829096 719,7667727 870,667106 116,6020205 2023.02.04 08:58
goldman sachs 166,5367100 808,924981 393,5099463 969,5401210 195,5359062 955,6627999 2023.02.04 08:58
home depot 590,5707359 150,7454685 760,1662765 959,902759 967,8533536 102,6215993 2023.02.04 08:58
honeywell 936,8203834 388,8066637 887,5039518 409,525707 41,2168781 145,4332412 2023.02.04 08:58
ibm 727,1148392 973,9214292 651,9285262 584,2405890 499,7339121 986,2599979 2023.02.04 08:58
intel 900,9450338 350,8677417 798,4515530 489,7346505 272,8777128 541,1590303 2023.02.04 08:58
j&j 382,9499983 212,4223262 167,3566697 855,8937007 472,8289294 815,1222540 2023.02.04 08:58
jpmorgan 757,3993588 363,2567176 134,3489003 517,334593 294,8669892 901,923215 2023.02.04 08:58
mcdonald’s 319,3905419 827,5904785 268,3682862 749,6499191 318,9611096 73,4851608 2023.02.04 08:58
merck&co 318,9278125 379,7892880 756,1939913 911,5141975 593,2743848 771,7266207 2023.02.04 08:58
microsoft 623,2876305 760,9172192 155,6612809 10,4731617 52,8365126 64,3200774 2023.02.04 08:58
nike 205,8131488 970,5230832 774,422416 9,920376 970,3871054 881,7267959 2023.02.04 08:58
procter&gamble 581,7928675 241,1744465 68,119083 901,6905373 300,6611472 608,4541583 2023.02.04 08:58
salesforce.com 323,6172971 927,3742508 454,9909601 694,6586083 804,6643245 182,5783673 2023.02.04 08:58
travelers 706,1899353 670,6766201 577,5517304 404,1581372 345,6444093 333,4118500 2023.02.04 08:58
unitedhealth 656,2336508 103,9558562 894,7101437 410,2172259 328,3373344 591,7812503 2023.02.04 08:58
verizon 328,2858047 440,1324033 950,6215500 711,6566952 811,3811753 333,3885258 2023.02.04 08:58
visa a 932,7367311 547,2775034 381,8792465 689,374579 113,7917407 993,76951 2023.02.04 08:58
walgreens boots 502,4033285 225,8293251 740,8163976 610,689572 103,504339 202,523313 2023.02.04 08:58
walmart 672,9121310 709,4834690 294,423416 872,2262119 779,4186576 504,1602130 2023.02.04 08:58
walt disney 298,1930687 198,4108013 984,1909848 419,4866936 594,6434174 316,3349760 2023.02.04 08:58
2023.02.04 08:58 2023.02.04 08:58 2023.02.04 08:58 2023-02-04 09:11:47 February 4, 2023, 9:11 am 02.04.23 4, 2, 2023 20230204 09-11-47, 4-02-23, 1128 1147 6 Satam23 it is the 4th day. Sat Feb 4 9:11:47 MSK 2023 09:02:47 m is month 09:11:47
92665621605364913234810845144854077211502771865504
288052136536269424983001496206451919973634096892717
4869165219552310761164610017352663383484518052662
380369570656421593532485542708950383081739012368410
4247811063599258843126165039322767952294595619749720
8750758764163748741662978543223944951764659391629
727193129657945683923847335594591237089813028058203
682638960362057464966465572117866979080650983701647
4630558149006973861294899747938189103146598789441
8746998443104842744622965031742760735574401975207128
922952833928172866579892370324898537821625646797904
7591282044081723410222088490475343781913178759039044
350139882420682962978980517131345354825081027229252
1779862383124544352838782202159281934262414029509721
501510655965142036656711203151725946081855489475599
2430547495999100575535069652690653796600484379239378
51979292141093433872737296058036301281404861416209
784119076085542789816203834618384624332889741841838
4836887989625176393679715682642831092792146550787750
42831511652449030576274998991753913297158626313
7015312353646698581665005905526597351364338353936139
4317412593272018590560005895946578757923703684787380
8937915511367076410064008851349849076667178697407681
73665174801875189185644391326628602617636437501894
7571524484091409735576926599352531361984775073117200
788867036485141495244337340435965647972420075266905
9026564078897175330888645387454493191416904266358067
812170178679241226833171931018062896982125517966
760566075434126497528493863661212032009842117912674
5678962928188244290541516127629928955380360368548886
568126656791579198575403820390546131873465258463782
5613505959095175909369156160506891284143685830649667
3497774649597913785675623958883520820987414474368
1639621147681683722501792257231352396427570598502
981986824307361916247927365721475136011455250501163
9862180840201339181330211319630836702975853014298
4913680086724296502521051017200893498681996033975060
87589232134521991136743670252250619692757590888586
801857085137343717567894662946720103032891180695160
76431897329482112992558474067836143103507362179643
619637303354560276015166789691594584817186254007511
7685768854743061263957603562173699356199530908601
7241991644728478971078189916792456695429515848059324
845296107365105316027273857074124122329119960032286
# site
 stats hit
1 www.blogger.com 1160,943 70906,568
2 www.google.com 8749,389 41241,117
3 youtube.com 3500,118 85263,35
4 linkedin.com 2229,581 19517,776
5 apple.com 3079,204 63210,7
6 play.google.com 9444,271 41823,678
7 microsoft.com 3037,623 79689,904
8 youtu.be 2230,460 13191,339
9 wordpress.org 4021,841 90613,277
10 adobe.com 2300,319 39301,580

2457, 6591, 8100, 1342, 663, 9575, 5585, 6407, 4314, 4042, 6759, 2931, 6493, 7468, 9630, 4040, 9414, 349, 4971, 7645, 3094, 9004, 3564, 491, 850, 6786, 1963, 2777, 5416, 8133, 3510, 7130, 2801, 437, 9169, 3405, 5300, 940, 7819, 6740, 5962, 6277, 3242, 6379, 9298, 3701, 6682, 5731, 8309, 7254, 4249, 9739, 3067, 8412, 2108, 9554, 8676, 5993, 4883, 574, 6883, 6988, 5105, 3047, 8885, 890, 958