Table 9931 stat 6066 time 2023.02.04 09:18 Last 20230204
name last high low cgh. cgh.% vol. time
3m 706,1549737 88,5664116 124,7180423 207,1891572 272,1478452 423,9206734 2023.02.04 09:18
american express 882,1481616 654,4995517 345,9734081 339,3420526 853,5950046 655,6280111 2023.02.04 09:18
amgen 61,8027129 223,4223318 258,2162952 29,9633872 371,1161288 530,4945842 2023.02.04 09:18
apple 834,7362140 684,1059773 884,1068036 27,7666846 255,6804298 266,5996239 2023.02.04 09:18
boeing 654,6052098 941,5076858 201,5969829 136,2603970 400,3588944 683,6571077 2023.02.04 09:18
caterpillar 575,7116091 620,9464585 827,1502935 441,6619089 886,1247838 768,7705665 2023.02.04 09:18
chevron 232,7945369 537,4865525 475,8034873 87,1288044 409,278528 636,6089113 2023.02.04 09:18
cisco 625,7721870 869,245314 131,5520370 681,7062709 264,3021338 653,913838 2023.02.04 09:18
coca-cola 452,937719 753,3389346 219,5211788 110,4501429 316,6467520 936,7906821 2023.02.04 09:18
dow 450,228717 919,8589363 51,5559767 468,6755600 328,3371557 700,4592449 2023.02.04 09:18
goldman sachs 889,3817303 166,1528386 684,8182450 244,1362912 912,9975150 475,1305724 2023.02.04 09:18
home depot 519,5847267 581,8344092 232,5174106 625,6817179 540,5445778 541,5910065 2023.02.04 09:18
honeywell 101,85016 267,4287179 346,9666578 888,2348500 349,534784 388,322521 2023.02.04 09:18
ibm 871,6319109 169,7837401 629,6437689 914,1481194 229,4950276 982,4599742 2023.02.04 09:18
intel 13,6076198 142,5527202 153,6823463 144,2527518 691,4102932 681,365051 2023.02.04 09:18
j&j 377,5694324 272,7253389 623,6590435 757,4946340 291,9261341 279,9203801 2023.02.04 09:18
jpmorgan 570,1926864 69,7983985 688,510280 259,7001520 658,4000648 253,8108452 2023.02.04 09:18
mcdonald’s 83,3965989 64,7732588 807,7450667 809,1838428 315,811188 909,9374097 2023.02.04 09:18
merck&co 740,6667725 432,311166 593,7104177 951,1628094 903,199961 961,5908180 2023.02.04 09:18
microsoft 71,2195804 291,7296717 620,5438421 540,7020561 940,6041139 475,7473329 2023.02.04 09:18
nike 349,2850786 931,6636794 366,8403573 601,1063596 507,331328 138,1000361 2023.02.04 09:18
procter&gamble 743,889728 263,6466545 109,2240532 238,1799929 444,5284425 909,632787 2023.02.04 09:18
salesforce.com 73,4501814 765,127255 55,2406495 760,4034756 526,6912339 68,8919253 2023.02.04 09:18
travelers 532,6682441 998,387208 701,1357611 139,4449273 225,4016023 92,3337027 2023.02.04 09:18
unitedhealth 626,3290542 514,692891 857,4233601 133,9297812 873,8979025 942,9278366 2023.02.04 09:18
verizon 139,7025649 331,6642799 394,3984672 556,9253898 67,5544901 964,7680880 2023.02.04 09:18
visa a 690,1028674 213,9149849 504,3045969 249,1301251 634,7623831 200,4911477 2023.02.04 09:18
walgreens boots 186,3319818 421,592845 230,3634353 987,3684361 66,3184332 33,4597988 2023.02.04 09:18
walmart 717,5889211 385,7836116 144,3492991 552,8336621 452,7647147 748,9566360 2023.02.04 09:18
walt disney 70,9973345 87,7029627 759,2861751 194,9454606 618,6150390 5,8480411 2023.02.04 09:18
2023.02.04 09:18 2023.02.04 09:18 2023.02.04 09:18 2023-02-04 09:31:33 February 4, 2023, 9:31 am 02.04.23 4, 2, 2023 20230204 09-31-33, 4-02-23, 3128 3133 6 Satam23 it is the 4th day. Sat Feb 4 9:31:33 MSK 2023 09:02:33 m is month 09:31:33
9919445249227288959816362669105639196673443209937
6387271168727032573323597905411336415872901170267122
99714575299579935828833521812384725793800819239984
5391190813792843278569131543564256003945236182718201
758715910564579806148421910674184041563816018685146
612123829695444575385402846480734366932880593893381
753096539477609195182656384014794501180995349972
20758704690970389082335203778369693225746055124255
82659212515875897061362884709668391437081682367
229875875198340921173903293643532696322602322459035
9773420928291730588829471586274072837950739027843
311643396702935262507416259714813870946398108885710
8752422045376683948529854294101755012182503889315782
136913873057669067334610100679929302319280275604800
10347097247014815443994181284594142516164320337392
17819817754830976653109663536828851355191679016436
58763505330282181865396840949527777171221499527398
906442974842396834403632387742376705986135042081221
657599903039927145537508245957882605158752978591878
327777282506566982741548604316574620449820565827129
1047362441969009139762244009577220421657536478136683
69639809375908037798985197430093605919386669461659
1798217174891745322581526117557947169309219573243799
607467113054720369894357198885398862068398462385799
196065464312650335095304779224452526717437030732065
32213496735214180675900747541263802352380402764877
135810835006172533227663174019152993889639333293735
86896125865515159044040187510882824526646841279988
20454344685978926888291818172318239582213357397143
296256117896266838513451759661882349244701915523977
9006108259227418699290881428420656466804601470623992
6323682922815583543512418245845998978665747696887
8496603980298031266083977567861174833260253338256662
61343940221369684923612370621159466332969455853754
8119628805989048780443593667422311324865492983750
669529457451802712292838808412477364187558925526706
30311980699661149123369664232345055509638356914564
9894133922163603114928705388269141915749463692512
250032354928618097276352591392790457452869713388967
206563251842188865461195646296033612451279932528
8556454414818091845296378141145250660071377639731
3406723744149797331455646415385639338894796333545854
7651239189082195774919158831717251899844232173877
1478574277223948700136044965785145538115659016015420
# site
stats hit
1 www.blogger.com 42,432 86366,738
2 www.google.com 8196,982 88535,543
3 youtube.com 5559,619 31477,207
4 linkedin.com 133,211 90654,597
5 apple.com 5712,429 9341,990
6 play.google.com 2136,82 44442,158
7 microsoft.com 8931,932 81628,878
8 youtu.be 914,666 41900,96
9 wordpress.org 970,283 83308,917
10 adobe.com 2643,719 45916,821

7740, 3502, 9331, 5559, 406, 5751, 9895, 153, 5487, 121, 3113, 3107, 9406, 8583, 6863, 9959, 7049, 4450, 2932, 9994, 5458, 4558, 3068, 4559, 3634, 691, 5755, 2686, 6069, 1751, 8050, 7534, 5169, 1477, 1991, 1436, 7215, 2800, 704, 8836, 2038, 1083, 3324, 2953, 5036, 2325, 6412, 8184, 1841, 9680, 1131, 1280, 7110, 8627, 1438, 2151, 6990, 1268, 7002, 9707, 8922, 5122, 1889, 6913, 2965, 7561, 7708