Table 6792 stat 9142 time 2022.12.02 22:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 731,9656901 103,9751950 64,7164319 869,1359093 281,3059474 43,4442346 2022.12.02 22:04
american express 226,9911054 548,2826322 960,4270991 185,6770931 103,9333820 139,3617979 2022.12.02 22:04
amgen 884,5885341 287,2510773 317,9658495 166,480205 931,2683541 24,9949012 2022.12.02 22:04
apple 984,8927657 131,2658625 199,1732216 710,4248525 165,2578303 707,1249241 2022.12.02 22:04
boeing 685,8923777 802,7873674 825,9403188 150,7104719 529,4358689 961,8452204 2022.12.02 22:04
caterpillar 402,1268155 893,3332578 395,9164562 328,3799554 809,4589693 646,79348 2022.12.02 22:04
chevron 632,3559150 433,7965178 614,1402718 921,2986746 33,7234589 86,8584090 2022.12.02 22:04
cisco 664,2352070 569,1926304 671,5304300 38,727942 657,9310915 406,524150 2022.12.02 22:04
coca-cola 847,7342107 432,6567694 193,781882 665,8253708 434,974914 622,478483 2022.12.02 22:04
dow 238,5433303 347,2704125 267,4325646 129,9305667 668,6977022 124,3388474 2022.12.02 22:04
goldman sachs 228,1610477 412,8853777 93,8176934 937,9396868 552,3701629 596,7450840 2022.12.02 22:04
home depot 448,2611603 570,8824540 359,1923432 930,5964147 735,2768250 866,24625 2022.12.02 22:04
honeywell 709,9956486 933,3771610 693,562262 716,9214830 218,1276500 807,3094130 2022.12.02 22:04
ibm 945,7446531 249,4972473 115,8455558 243,5631669 107,8127860 446,4653677 2022.12.02 22:04
intel 6,3759230 62,7408025 653,9286095 743,3621374 924,6762942 739,6176088 2022.12.02 22:04
j&j 732,4553068 539,9497941 583,3459523 259,5283000 91,5083067 26,2054213 2022.12.02 22:04
jpmorgan 354,2678785 768,4605784 81,2142089 926,857935 590,9877284 826,2428798 2022.12.02 22:04
mcdonald’s 916,5698609 605,8405959 246,3443156 458,9786752 799,9972964 928,3825790 2022.12.02 22:04
merck&co 343,1876763 910,4338539 696,9364261 639,498453 205,4078632 510,2849689 2022.12.02 22:04
microsoft 622,4363697 371,2122040 424,1973582 455,3404359 767,601009 181,133739 2022.12.02 22:04
nike 405,6392363 992,2040386 636,9205184 587,9797812 109,4974964 414,8041774 2022.12.02 22:04
procter&gamble 434,529102 854,6382270 461,3644462 923,828454 801,2939581 295,2249139 2022.12.02 22:04
salesforce.com 491,7501330 565,2585351 810,7463813 272,2146501 386,2639580 419,221502 2022.12.02 22:04
travelers 185,53061 2,2926709 503,4155664 97,9367249 469,9508709 575,9292498 2022.12.02 22:04
unitedhealth 316,4981476 13,1161329 792,3071444 341,2834218 58,9063963 542,8675110 2022.12.02 22:04
verizon 653,8138657 83,383952 78,5008496 61,2623000 506,624767 555,89581 2022.12.02 22:04
visa a 478,6518191 945,9465195 603,5206348 875,9180069 19,8878643 35,8108880 2022.12.02 22:04
walgreens boots 195,3751864 95,2522859 282,6362665 120,9343602 450,2019578 972,5279559 2022.12.02 22:04
walmart 703,333006 790,2089630 96,3452267 218,5738201 997,1636040 520,5997356 2022.12.02 22:04
walt disney 684,3961087 518,7030212 284,5518822 514,4789816 927,6082189 731,2086511 2022.12.02 22:04
2022.12.02 22:04 2022.12.02 22:04 2022.12.02 22:04 2022-12-02 22:18:15 December 2, 2022, 10:18 pm 12.02.22 2, 12, 2022 20221202 10-18-15, 2-12-22, 1831 1815 5 Fripm22 it is the 2nd day. Fri Dec 2 22:18:15 MSK 2022 22:12:15 m is month 22:18:15
8511694711587559129244918283552339130647261912475
951622941002303213351745681854138836316383169837057
147319532229250430705326145429255531930410144613247
12124281937442578465357117438564528315969387902804
46805306555581552604188139793681777762135492427107
3224504727873291765335186826589831498432921216842440
9262755078614265680026345144893560934782446618674760
1406805194805527368078036294499746939214880193877297
15136750242271519995604922491272291628613423659947
65447473186711325318089564674397613534368857309987
16367210351691658134521403528022962211717563968347
5471539859407808861610129585363297501157979059553185
182283896634245176520943333895240116845851537946
91933326291957531771746680974585109482742198853592
95062116456735117804929824753569807435980926292274
1286386627873385956240497033251755144699291479501
421924721788649386289582113778334976370265183945236
2744673543384373744448437365136812993875183218344193
6326727879715945226456584867318691948413687240418794
8118407351114896196124097571818813096329276250446084
8862662599630630894687804850333488516481573686
3499550976459706607210855770179321568665980914267518
88610503425730141315327525195387776508154491645669
920736651675815612157658172836637314897995285752240
3122328376588462588591726713118133292629821169924
55052586174193243684798609436968081911466776026542
4249846167242671179989423256016483446636776528373
8320991165571518833240275489229018169712123215437375
493161867345927793671414850912674770199755594892
20671467434344699701503490684811528622653690264010
375273163585076223942229947852029019381806733719077
926551428125284275361652702320305975167695667035778
10013062305581795601708951577640723569859061239411
91404529188240665606726953178713117028205136133526
404459129591566464830178390583424078528355577368789
4845253619193134103222413580604456015218912585117
8456672176409645993567544074916138332019336859237
21789568896014752687246796264762502501686221509308
8865603911161922510870665638443888598911195909648
65012833428359757988537777336019702452397145474697
6198928333769643159279064247465614221829890651859673
86934116988539957157495135787254108186775511916630
111394539715005153553984056289993545549796050518419
9753238897048196428573034252417943672203724137431635
# site
stats hit
1 www.blogger.com 1702,245 66847,985
2 www.google.com 862,949 95998,48
3 youtube.com 1877,599 1741,538
4 linkedin.com 4178,934 96607,335
5 apple.com 6633,896 75945,547
6 play.google.com 3129,725 98361,137
7 microsoft.com 9446,711 86034,101
8 youtu.be 844,140 26360,255
9 wordpress.org 3836,933 23928,470
10 adobe.com 8810,200 51681,69

5343, 2152, 5723, 1306, 3090, 7802, 6612, 9778, 7768, 4557, 3415, 2996, 9495, 1545, 2862, 9461, 8294, 2876, 7107, 8689, 957, 528, 5655, 1281, 1084, 2581, 2939, 7234, 3270, 3920, 1010, 4334, 4993, 3319, 1391, 2295, 8497, 9916, 3128, 7573, 7034, 8710, 5730, 2405, 4721, 5130, 9705, 5033, 6673, 6796, 358, 411, 1913, 3006, 1524, 9252, 732, 8530, 3904, 5461, 7259, 4356, 52, 1660, 7740, 4787, 7545