Table 8101 stat 7982 time 2023.02.04 09:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 29,512536 353,6164742 389,2223998 688,569166 198,9942363 45,8716721 2023.02.04 09:38
american express 47,775988 871,9363109 495,1227251 451,4735975 675,4717846 763,2973621 2023.02.04 09:38
amgen 981,3670382 249,1559920 891,592059 954,9195901 111,3071100 536,4988784 2023.02.04 09:38
apple 529,2247172 556,7271163 219,5998561 599,2658544 677,4705137 202,1722875 2023.02.04 09:38
boeing 593,6530765 646,2679918 125,4088387 565,1064726 776,8145130 263,6670416 2023.02.04 09:38
caterpillar 873,2166339 587,9841782 524,1226959 483,532536 348,388514 780,5663665 2023.02.04 09:38
chevron 639,3791581 832,3161623 849,343861 488,4429104 687,1343347 711,8123236 2023.02.04 09:38
cisco 543,2762560 918,3190501 91,1812606 986,9644877 398,5727232 948,9216383 2023.02.04 09:38
coca-cola 695,4317223 974,428321 471,7552616 609,1092811 135,4414193 426,9840914 2023.02.04 09:38
dow 476,9138931 427,1632680 49,1379039 975,5914010 414,8943876 910,5049288 2023.02.04 09:38
goldman sachs 76,8965426 469,4735426 469,4180822 395,1646848 849,3700725 208,3203781 2023.02.04 09:38
home depot 126,8167153 430,2597537 258,8551026 244,7339399 769,6708467 897,8172233 2023.02.04 09:38
honeywell 808,8727993 409,2229105 767,3190753 728,8428350 216,1972556 317,6848836 2023.02.04 09:38
ibm 615,7115582 849,4651422 82,570851 785,2069648 873,2151794 467,1319349 2023.02.04 09:38
intel 71,7105634 866,8392775 382,7630826 656,1901607 636,651250 413,4030688 2023.02.04 09:38
j&j 384,1409102 246,5998180 338,5622812 285,9535035 274,1342698 419,3554701 2023.02.04 09:38
jpmorgan 192,2041659 562,651553 419,291532 197,4896271 739,629649 329,1211266 2023.02.04 09:38
mcdonald’s 826,9854053 311,4619294 51,7243582 865,4347304 865,1109018 35,2034342 2023.02.04 09:38
merck&co 673,3192499 157,9470223 454,5755833 303,6448745 779,8649270 710,1990943 2023.02.04 09:38
microsoft 894,9071199 689,6337966 970,176259 755,7961322 4,662103 258,535613 2023.02.04 09:38
nike 790,1230597 488,6558369 234,5228400 859,9071443 842,162086 854,2956094 2023.02.04 09:38
procter&gamble 592,1566588 940,3715410 22,6505135 571,9156658 558,2593566 549,5277180 2023.02.04 09:38
salesforce.com 277,3043854 324,2800135 371,5819117 334,1611641 705,8218662 817,9389328 2023.02.04 09:38
travelers 345,6762718 846,1867959 692,7002435 482,2842722 857,4228890 656,8784879 2023.02.04 09:38
unitedhealth 74,2264484 794,6310358 486,3436159 159,7627874 648,4826039 43,185969 2023.02.04 09:38
verizon 65,3763754 180,7694869 199,9967618 708,5429477 673,5544966 730,3655139 2023.02.04 09:38
visa a 255,2121486 650,1116423 635,3055993 990,7084400 532,7842838 340,178526 2023.02.04 09:38
walgreens boots 128,4982295 780,7759009 980,8234407 794,453489 200,9742586 815,3980575 2023.02.04 09:38
walmart 971,5232553 941,6440539 78,6707486 10,3324919 883,6593538 444,5179347 2023.02.04 09:38
walt disney 964,4342643 227,4970006 219,5658504 515,3464475 65,2954931 123,449131 2023.02.04 09:38
2023.02.04 09:38 2023.02.04 09:38 2023.02.04 09:38 2023-02-04 09:51:50 February 4, 2023, 9:51 am 02.04.23 4, 2, 2023 20230204 09-51-50, 4-02-23, 5128 5150 6 Satam23 it is the 4th day. Sat Feb 4 9:51:50 MSK 2023 09:02:50 m is month 09:51:50
9169318890518622657950625158211528281401955893561520
585740445664720921236019544580658833991271552923988
486656163647922293419993569762869609184430553489
265298843629998323749616635299512815311899932173687
40998952510636718627633688631339895147243369693404
9339457516809765625961214668262064742566961154501536
11855626447212087988771854622866027889212455307148
124398984801283567010694800976568096495680915312319
9058834429888802236439685387940165155511671815069155
6309301043396474827222682348635682785953819618788747
6025180785655865674236422886267789879785133970845740
975989856212875718961348896625660904450429537908779
214124191141549868351339728676113748736819467713591
608151442508721516571041985237272262439796196441442
152148192782491142117069924400275334814310420036025
93546659350590083291547270677941071282772940948718
45812739684627328875522376317945936276729760738491
7392634397826830152946134855758093949188565224579151
2310833190243386183262905688617356207800140445416766
437221208975874552303028313417833520724277717206060
2765271579387526097341503371201185291996774386131
9779377989756440607387761442552873654564461094206
5002270428517983832231738647199240706806961942051397
910841232919758454584779238948515581656555356852347
789949746401680199882246086336452951361501229106468
2393820745412918014831125034907633494555560283568
9833770649408452483844788333382073075950704832059439
93315673650593771805430976616252767045113654176564
3099300785278003523697048718892817652174355624206544
49526404425128462769768400987869615522153175454912
1531700885865681675264511926058175280698021063436
9187534020801429218743138393922804764047105731058
4883975458009299303866305158678096594185971980139536
6815271176611036591363547974659038583420733512556660
3751133373943395601976988469389088214215646671588710
2964601293942953048418179274973491310078992437331
3076559489811750818147544959416342441812544577062682
463349876332281835917836253279724388809313225564793
246654399348524799106357108341953074565601836495
7461815770504751133059823386672477718186954102574
9219541958704764513324295406562699411400715529834693
8119417711133348910994113244568544269432709359107979
236893658137162974733844805231263648758122931373234
3287212209897281482199477435845040649260429079060
# site
 stats hit
1 www.blogger.com 4135,455 21960,480
2 www.google.com 7777,243 48264,693
3 youtube.com 1146,284 91287,224
4 linkedin.com 1808,228 3813,660
5 apple.com 4471,570 13651,642
6 play.google.com 9275,953 14544,767
7 microsoft.com 171,881 2654,719
8 youtu.be 1712,163 62418,585
9 wordpress.org 6169,844 6414,395
10 adobe.com 863,547 8660,201

9995, 113, 4624, 6738, 8070, 9588, 4608, 7762, 7516, 5125, 1187, 5311, 1613, 487, 122, 5385, 6737, 2384, 2201, 1674, 2274, 7862, 8513, 295, 568, 5170, 6390, 1378, 9735, 5083, 4359, 9973, 5963, 2455, 1477, 8434, 5391, 632, 1918, 9931, 6344, 4239, 5579, 736, 7480, 5170, 6284, 2933, 7498, 411, 9517, 2724, 5139, 8810, 4280, 9542, 3840, 3358, 9396, 4733, 9911, 8712, 5044, 8442, 7032, 1514, 7696