name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 29,512536 | 353,6164742 | 389,2223998 | 688,569166 | 198,9942363 | 45,8716721 | 2023.02.04 09:38 |
american express | 47,775988 | 871,9363109 | 495,1227251 | 451,4735975 | 675,4717846 | 763,2973621 | 2023.02.04 09:38 |
amgen | 981,3670382 | 249,1559920 | 891,592059 | 954,9195901 | 111,3071100 | 536,4988784 | 2023.02.04 09:38 |
apple | 529,2247172 | 556,7271163 | 219,5998561 | 599,2658544 | 677,4705137 | 202,1722875 | 2023.02.04 09:38 |
boeing | 593,6530765 | 646,2679918 | 125,4088387 | 565,1064726 | 776,8145130 | 263,6670416 | 2023.02.04 09:38 |
caterpillar | 873,2166339 | 587,9841782 | 524,1226959 | 483,532536 | 348,388514 | 780,5663665 | 2023.02.04 09:38 |
chevron | 639,3791581 | 832,3161623 | 849,343861 | 488,4429104 | 687,1343347 | 711,8123236 | 2023.02.04 09:38 |
cisco | 543,2762560 | 918,3190501 | 91,1812606 | 986,9644877 | 398,5727232 | 948,9216383 | 2023.02.04 09:38 |
coca-cola | 695,4317223 | 974,428321 | 471,7552616 | 609,1092811 | 135,4414193 | 426,9840914 | 2023.02.04 09:38 |
dow | 476,9138931 | 427,1632680 | 49,1379039 | 975,5914010 | 414,8943876 | 910,5049288 | 2023.02.04 09:38 |
goldman sachs | 76,8965426 | 469,4735426 | 469,4180822 | 395,1646848 | 849,3700725 | 208,3203781 | 2023.02.04 09:38 |
home depot | 126,8167153 | 430,2597537 | 258,8551026 | 244,7339399 | 769,6708467 | 897,8172233 | 2023.02.04 09:38 |
honeywell | 808,8727993 | 409,2229105 | 767,3190753 | 728,8428350 | 216,1972556 | 317,6848836 | 2023.02.04 09:38 |
ibm | 615,7115582 | 849,4651422 | 82,570851 | 785,2069648 | 873,2151794 | 467,1319349 | 2023.02.04 09:38 |
intel | 71,7105634 | 866,8392775 | 382,7630826 | 656,1901607 | 636,651250 | 413,4030688 | 2023.02.04 09:38 |
j&j | 384,1409102 | 246,5998180 | 338,5622812 | 285,9535035 | 274,1342698 | 419,3554701 | 2023.02.04 09:38 |
jpmorgan | 192,2041659 | 562,651553 | 419,291532 | 197,4896271 | 739,629649 | 329,1211266 | 2023.02.04 09:38 |
mcdonald’s | 826,9854053 | 311,4619294 | 51,7243582 | 865,4347304 | 865,1109018 | 35,2034342 | 2023.02.04 09:38 |
merck&co | 673,3192499 | 157,9470223 | 454,5755833 | 303,6448745 | 779,8649270 | 710,1990943 | 2023.02.04 09:38 |
microsoft | 894,9071199 | 689,6337966 | 970,176259 | 755,7961322 | 4,662103 | 258,535613 | 2023.02.04 09:38 |
nike | 790,1230597 | 488,6558369 | 234,5228400 | 859,9071443 | 842,162086 | 854,2956094 | 2023.02.04 09:38 |
procter&gamble | 592,1566588 | 940,3715410 | 22,6505135 | 571,9156658 | 558,2593566 | 549,5277180 | 2023.02.04 09:38 |
salesforce.com | 277,3043854 | 324,2800135 | 371,5819117 | 334,1611641 | 705,8218662 | 817,9389328 | 2023.02.04 09:38 |
travelers | 345,6762718 | 846,1867959 | 692,7002435 | 482,2842722 | 857,4228890 | 656,8784879 | 2023.02.04 09:38 |
unitedhealth | 74,2264484 | 794,6310358 | 486,3436159 | 159,7627874 | 648,4826039 | 43,185969 | 2023.02.04 09:38 |
verizon | 65,3763754 | 180,7694869 | 199,9967618 | 708,5429477 | 673,5544966 | 730,3655139 | 2023.02.04 09:38 |
visa a | 255,2121486 | 650,1116423 | 635,3055993 | 990,7084400 | 532,7842838 | 340,178526 | 2023.02.04 09:38 |
walgreens boots | 128,4982295 | 780,7759009 | 980,8234407 | 794,453489 | 200,9742586 | 815,3980575 | 2023.02.04 09:38 |
walmart | 971,5232553 | 941,6440539 | 78,6707486 | 10,3324919 | 883,6593538 | 444,5179347 | 2023.02.04 09:38 |
walt disney | 964,4342643 | 227,4970006 | 219,5658504 | 515,3464475 | 65,2954931 | 123,449131 | 2023.02.04 09:38 |
# | site |
stats | hit |
1 | www.blogger.com | 4135,455 | 21960,480 |
2 | www.google.com | 7777,243 | 48264,693 |
3 | youtube.com | 1146,284 | 91287,224 |
4 | linkedin.com | 1808,228 | 3813,660 |
5 | apple.com | 4471,570 | 13651,642 |
6 | play.google.com | 9275,953 | 14544,767 |
7 | microsoft.com | 171,881 | 2654,719 |
8 | youtu.be | 1712,163 | 62418,585 |
9 | wordpress.org | 6169,844 | 6414,395 |
10 | adobe.com | 863,547 | 8660,201 |
9995, 113, 4624, 6738, 8070, 9588, 4608, 7762, 7516, 5125, 1187, 5311, 1613, 487, 122, 5385, 6737, 2384, 2201, 1674, 2274, 7862, 8513, 295, 568, 5170, 6390, 1378, 9735, 5083, 4359, 9973, 5963, 2455, 1477, 8434, 5391, 632, 1918, 9931, 6344, 4239, 5579, 736, 7480, 5170, 6284, 2933, 7498, 411, 9517, 2724, 5139, 8810, 4280, 9542, 3840, 3358, 9396, 4733, 9911, 8712, 5044, 8442, 7032, 1514, 7696