Table 1672 stat 9789 time 2023.05.31 07:17 Last 20230531
name last high low cgh. cgh.% vol. time
3m 329,936050 885,7147654 393,6977528 292,1050331 177,75236 251,6417610 2023.05.31 07:17
american express 186,7588795 696,4659337 313,3680128 978,4645678 512,4666442 291,5637434 2023.05.31 07:17
amgen 692,8748753 197,2617301 996,3639916 241,3255281 458,1259638 41,8505986 2023.05.31 07:17
apple 823,3316404 955,9999658 339,2063273 642,5251803 965,3377993 991,2777552 2023.05.31 07:17
boeing 706,9695034 742,2182801 436,333832 782,1284888 908,9788809 390,9051829 2023.05.31 07:17
caterpillar 343,6307660 231,8004690 756,2710044 651,5804463 603,6066990 580,9418086 2023.05.31 07:17
chevron 813,2221388 467,7782329 560,4581027 56,2657501 428,7983109 484,8637537 2023.05.31 07:17
cisco 831,2660536 992,7399525 245,3824611 645,5878069 14,8758461 388,7699568 2023.05.31 07:17
coca-cola 147,393433 351,7494951 646,9308151 691,4590685 153,1582925 238,7128919 2023.05.31 07:17
dow 616,2932894 978,440012 92,4626720 907,9232942 728,8999973 663,9736599 2023.05.31 07:17
goldman sachs 283,3083818 561,2956854 185,9497426 66,3310783 989,4160451 81,6351281 2023.05.31 07:17
home depot 347,7718770 95,4998140 930,3314979 213,5465645 625,1913477 590,7163873 2023.05.31 07:17
honeywell 654,4983205 640,3827451 398,3029279 357,6807760 611,9178717 976,7955375 2023.05.31 07:17
ibm 867,421034 127,8567000 458,2071890 492,8050087 979,5860246 305,9092352 2023.05.31 07:17
intel 917,5175284 456,5423095 709,463654 259,3628956 545,8983781 745,9430036 2023.05.31 07:17
j&j 202,1020457 624,8126155 20,6002409 608,8875316 642,7347686 744,1004927 2023.05.31 07:17
jpmorgan 942,2360596 905,9210234 822,2103239 830,7396064 728,2860583 282,4367281 2023.05.31 07:17
mcdonald’s 333,5406126 799,8771094 439,5452643 820,6402965 647,4438924 453,6672272 2023.05.31 07:17
merck&co 45,610649 555,6864774 796,2989902 787,7377910 535,6924714 659,3571338 2023.05.31 07:17
microsoft 902,4890729 97,6306474 775,3786559 68,1075546 919,8669990 984,3582590 2023.05.31 07:17
nike 412,8047768 998,595731 249,4514674 727,2928023 513,2815589 979,3083657 2023.05.31 07:17
procter&gamble 580,7662497 47,1155987 459,7049710 473,3615162 194,5694725 992,9691749 2023.05.31 07:17
salesforce.com 948,595389 77,8673968 926,613934 226,3388010 866,2242111 398,1148391 2023.05.31 07:17
travelers 676,1251743 408,1882107 407,3869209 497,9872821 154,5427329 103,6118914 2023.05.31 07:17
unitedhealth 248,5756132 973,4417476 145,9655710 411,932141 26,4876519 960,9516476 2023.05.31 07:17
verizon 549,1862666 291,4152153 411,6888226 530,861561 814,9376956 275,2207299 2023.05.31 07:17
visa a 325,7709429 208,4777869 314,3108928 90,5613795 886,630858 4,315917 2023.05.31 07:17
walgreens boots 29,4140495 125,537665 901,854166 6,4507466 272,2958625 866,6821607 2023.05.31 07:17
walmart 984,3960161 768,7986819 334,426833 20,6583280 813,2274237 136,1273019 2023.05.31 07:17
walt disney 538,2257931 688,4248224 289,6918084 456,3175356 106,5812197 371,75592 2023.05.31 07:17
2023.05.31 07:17 2023.05.31 07:17 2023.05.31 07:17 2023-05-31 07:30:41 May 31, 2023, 7:30 am 05.31.23 31, 5, 2023 20230531 07-30-41, 31-05-23, 3031 3041 3 Wedam23 it is the 31st day. Wed May 31 7:30:41 MSK 2023 07:05:41 m is month 07:30:41
37689384324365733888540475424528485241161136321224
85885203702324710139290369221457493135539263668582
299718081020125590595826804287944423510671734667946
79113729589327069448096526371569459792625297378916
10415526977360119292254193835833669442470957197152
49841286534262801313430395538406865944488728444831
32291888796826890702408447614025633500973066385096
59835853549213639461849239133752676366458976226037
5470244198850468209131967383406319440122534662375
958976518346829936864375254761859376268637962944241
252551085760489432165321608111624077177534044484268
2194764580804139506778843309320068245779016021053
452025496327934911754140616521291676704836071731467
878592997432923672987730601337861076512875172607
5358429177429892710041192457829019388227788845791010
92051538440115913720386130023511549147357229799361
596266504645549676653078858985864083409870798872679
159095571636889248926667716788295847591891997571917
1226764274116381118124863356960329606350811273124103
3699855723227418368791951796661184459256598653663056
826891786597622984924936851473786898085681352654577
828335853418170442235472345390039872701052253141997
98386021751143565640294836956447623980474844141284
19126753377744969273700605490576684617352661423420
4744339939268452477891131226718573224265224158043274
220861383602718859085917714618775942865233780176565
75498669343655193504454612118047212079634443204450
9395325727228327162822671335626764618151909777825779
84733336754776286878171874877595919911189882434636
892085156543479746562603156129008301482189157184267
519791305849225027483724866890957962559303284707934
2263620941991040123713791252227816713354221514207846
5632230336998683709613116211502360331715124992564149
875362431929135440688765187004211737580334144719
5902926654445618461635617957413931238825848433418081
526766606157395926113439108838655583364966653776897
643177204380600629713600758463314439907720671244380
2486227836179620322043215038138742204847999279697588
3727575045012862761854877813123679319425491082874194
9043734621974342917861825621851610369813846285447061
1529321036267884888220448026206632598005879381031311
63494450330887561701876933529663875661618956271649
89408024631610577816744992989178028634876645379163
415471732075554636326032635987969197822850581043539
# site
 stats hit
1 www.blogger.com 5767,208 89164,5
2 www.google.com 2237,619 41994,303
3 youtube.com 3362,1 32316,948
4 linkedin.com 5556,147 58355,743
5 apple.com 4065,231 590,445
6 play.google.com 2181,944 13655,199
7 microsoft.com 7258,721 4919,311
8 youtu.be 5304,535 66443,108
9 wordpress.org 7418,557 11164,966
10 adobe.com 1750,532 26785,512

5911, 873, 420, 1437, 8357, 4903, 7250, 5051, 7382, 9754, 4802, 144, 1941, 2112, 2476, 2574, 1806, 5758, 1744, 4947, 3079, 7893, 6739, 4778, 1101, 6846, 5355, 6264, 6787, 4551, 5597, 7648, 570, 9627, 601, 2413, 4421, 4007, 3250, 5280, 3315, 251, 9115, 5964, 4889, 5163, 7639, 7886, 6216, 521, 2085, 496, 3240, 7665, 3286, 839, 5069, 5269, 7604, 83, 1747, 2976, 8056, 7593, 8373, 1088, 1048